Catgirl Historical Data

CATGIRL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₉371
-3.02%
$ 36.67 million $ 6,661
Aug 14, 2024 $ 0.0₉382
-0.30%
$ 37.82 million $ 5,799
Aug 13, 2024 $ 0.0₉383
+1.25%
$ 37.87 million $ 3,516
Aug 12, 2024 $ 0.0₉378
-0.31%
$ 37.35 million $ 4,445
Aug 11, 2024 $ 0.0₉379
-2.35%
$ 37.47 million $ 5,011
Aug 10, 2024 $ 0.0₉388
+4.40%
$ 38.37 million $ 4,351
Aug 9, 2024 $ 0.0₉372
-2.55%
$ 37.17 million $ 23,856
Aug 8, 2024 $ 0.0₉381
+8.29%
$ 38.12 million $ 24,430
Aug 7, 2024 $ 0.0₉352
-14.91%
$ 34.81 million $ 250,211
Aug 6, 2024 $ 0.0₉414
+5.90%
$ 40.91 million $ 9,951
Aug 5, 2024 $ 0.0₉391
-6.56%
$ 38.64 million $ 70,703
Aug 4, 2024 $ 0.0₉418
-5.08%
$ 41.33 million $ 99,899
Aug 3, 2024 $ 0.0₉44
-4.54%
$ 43.55 million $ 15,143
Aug 2, 2024 $ 0.0₉461
-3.84%
$ 45.62 million $ 13,735
Aug 1, 2024 $ 0.0₉479
-3.63%
$ 47.36 million $ 3,313
Jul 31, 2024 $ 0.0₉497
-1.93%
$ 49.14 million $ 163,361
Jul 30, 2024 $ 0.0₉506
+1.43%
$ 50.03 million $ 23,230
Jul 29, 2024 $ 0.0₉501
-1.39%
$ 49.59 million $ 3,259
Jul 28, 2024 $ 0.0₉509
+0.04%
$ 50.29 million $ 17,513
Jul 27, 2024 $ 0.0₉508
-0.27%
$ 50.25 million $ 6,275
Jul 26, 2024 $ 0.0₉508
+2.24%
$ 50.24 million $ 5,786
Jul 25, 2024 $ 0.0₉496
-2.20%
$ 49.07 million $ 5,865
Jul 24, 2024 $ 0.0₉507
-1.76%
$ 50.16 million $ 32,114
Jul 23, 2024 $ 0.0₉516
-0.63%
$ 51.07 million $ 17,276
Jul 22, 2024 $ 0.0₉52
-2.41%
$ 51.4 million $ 57,191
Jul 21, 2024 $ 0.0₉532
+13.06%
$ 52.64 million $ 338,657
Jul 20, 2024 $ 0.0₉471
+0.68%
$ 46.56 million $ 13,406
Jul 19, 2024 $ 0.0₉468
+2.71%
$ 46.24 million $ 16,354
Jul 18, 2024 $ 0.0₉455
-0.43%
$ 45.03 million $ 16,834
Jul 17, 2024 $ 0.0₉457
-0.82%
$ 45.21 million $ 48,959
Jul 16, 2024 $ 0.0₉461
+1.18%
$ 45.59 million $ 161,694
Jul 15, 2024 $ 0.0₉45
+8.55%
$ 44.51 million $ 21,515
Jul 14, 2024 $ 0.0₉415
+1.79%
$ 41 million $ 15,263
Jul 13, 2024 $ 0.0₉407
-0.55%
$ 40.29 million $ 15,279
Jul 12, 2024 $ 0.0₉41
+2.17%
$ 40.5 million $ 56,264
Jul 11, 2024 $ 0.0₉403
+0.55%
$ 39.81 million $ 15,823
Jul 10, 2024 $ 0.0₉4
+1.49%
$ 39.6 million $ 15,363
Jul 9, 2024 $ 0.0₉395
+0.53%
$ 39.02 million $ 19,891
Jul 8, 2024 $ 0.0₉393
+4.25%
$ 38.82 million $ 16,346
Jul 7, 2024 $ 0.0₉379
-6.54%
$ 37.44 million $ 16,538
Jul 6, 2024 $ 0.0₉405
+6.86%
$ 40.07 million $ 40,040
Jul 5, 2024 $ 0.0₉379
-5.41%
$ 37.49 million $ 37,747
Jul 4, 2024 $ 0.0₉401
-7.79%
$ 39.63 million $ 36,861
Jul 3, 2024 $ 0.0₉435
-4.41%
$ 42.98 million $ 42,087
Jul 2, 2024 $ 0.0₉455
-1.78%
$ 44.97 million $ 16,949
Jul 1, 2024 $ 0.0₉463
-0.17%
$ 45.78 million $ 15,524
Jun 30, 2024 $ 0.0₉464
+2.39%
$ 45.86 million $ 19,584
Jun 29, 2024 $ 0.0₉453
-0.06%
$ 44.82 million $ 17,984
Jun 28, 2024 $ 0.0₉454
-1.90%
$ 44.85 million $ 18,057
Jun 27, 2024 $ 0.0₉462
-2.18%
$ 45.72 million $ 1.05 million