Catgirl Historical Data

CATGIRL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₁₀399
+89.97%
$ 3.94 million $ 9,544
Oct 10, 2024 $ 0.0₁₀21
+16.67%
$ 2.08 million $ 3
Oct 9, 2024 $ 0.0₁₀18
+50.00%
$ 1.78 million $ 6
Oct 8, 2024 $ 0.0₁₀22
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.0₁₀22
+0.00%
$ 2.18 million $ 1
Oct 5, 2024 $ 0.0₁₀2
+0.00%
$ -- $ 2
Oct 4, 2024 $ 0.0₁₀2
-9.09%
$ 1.98 million $ 1
Oct 3, 2024 $ 0.0₁₀22
-4.35%
$ 2.18 million $ 7
Oct 1, 2024 $ 0.0₁₀18
+28.57%
$ 1.78 million $ 10
Sep 30, 2024 $ 0.0₁₀14
+7.69%
$ 1.38 million $ 10
Sep 29, 2024 $ 0.0₁₀13
-38.10%
$ 1.29 million $ 8
Sep 28, 2024 $ 0.0₁₀14
-46.15%
$ 1.38 million $ 9
Sep 27, 2024 $ 0.0₁₀26
-7.14%
$ 2.57 million $ 38
Sep 26, 2024 $ 0.0₁₀13
+0.00%
$ 1.29 million $ 1
Sep 23, 2024 $ 0.0₁₀31
-6.06%
$ 3.07 million $ 5
Sep 22, 2024 $ 0.0₁₀33
+0.00%
$ 3.26 million $ 5
Sep 21, 2024 $ 0.0₁₀33
+26.92%
$ 3.26 million $ 1
Sep 20, 2024 $ 0.0₁₀26
+0.00%
$ 2.57 million $ 0
Sep 16, 2024 $ 0.0₁₀21
-8.70%
$ -- $ 3
Sep 15, 2024 $ 0.0₁₀23
-20.69%
$ 2.27 million $ 19
Sep 14, 2024 $ 0.0₁₀29
+3.57%
$ 2.87 million $ 42
Sep 13, 2024 $ 0.0₁₀28
-3.45%
$ 2.77 million $ 42
Sep 12, 2024 $ 0.0₁₀33
+83.33%
$ 3.26 million $ 7
Sep 11, 2024 $ 0.0₁₀18
-37.93%
$ 1.78 million $ 9
Sep 10, 2024 $ 0.0₁₀29
-9.37%
$ 2.87 million $ 11
Sep 9, 2024 $ 0.0₁₀32
+77.78%
$ 3.16 million $ 739
Sep 8, 2024 $ 0.0₁₀28
-12.50%
$ -- $ 2
Sep 7, 2024 $ 0.0₁₀32
-17.95%
$ 3.16 million $ 1
Sep 6, 2024 $ 0.0₁₀4
+122.22%
$ 3.96 million $ 169
Sep 5, 2024 $ 0.0₁₀16
+128.57%
$ 1.58 million $ 39
Sep 4, 2024 $ 0.0₁₁7
-30.00%
$ 692,186 $ 0
Sep 3, 2024 $ 0.0₁₀13
-45.83%
$ 1.29 million $ 215
Sep 2, 2024 $ 0.0₁₀25
-40.81%
$ 2.47 million $ 21,588
Sep 1, 2024 $ 0.0₁₀422
-89.34%
$ 4.22 million $ 229,903
Aug 31, 2024 $ 0.0₉396
+0.22%
$ 39.62 million $ 25,680
Aug 30, 2024 $ 0.0₉396
+0.89%
$ -- $ 769
Aug 29, 2024 $ 0.0₉392
-4.27%
$ 38.81 million $ 748
Aug 28, 2024 $ 0.0₉393
+2.86%
$ 38.82 million $ 4,540
Aug 27, 2024 $ 0.0₉382
-7.31%
$ 37.74 million $ 8,839
Aug 26, 2024 $ 0.0₉412
-1.60%
$ 40.72 million $ 238
Aug 25, 2024 $ 0.0₉419
-1.90%
$ 41.38 million $ 871
Aug 24, 2024 $ 0.0₉427
-0.36%
$ 42.18 million $ 2,378
Aug 23, 2024 $ 0.0₉428
-0.39%
$ 42.33 million $ 1,577
Aug 22, 2024 $ 0.0₉43
+1.44%
$ 42.5 million $ 1,656
Aug 21, 2024 $ 0.0₉424
+1.18%
$ 41.9 million $ 807
Aug 20, 2024 $ 0.0₉419
+0.93%
$ 41.4 million $ 19,043
Aug 19, 2024 $ 0.0₉415
+7.62%
$ 41.04 million $ 157,909
Aug 18, 2024 $ 0.0₉386
+0.30%
$ 38.16 million $ 37,453
Aug 17, 2024 $ 0.0₉406
+13.78%
$ 40.17 million $ 972
Aug 16, 2024 $ 0.0₉357
-3.74%
$ 35.3 million $ 1,749