Catgirl Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₁733
+0.00%
$ 724,464 $ 6
Today, at 2 PM $ 0.0₁₁733
-0.15%
$ 724,464 $ 6
Today, at 2 AM $ 0.0₁₁729
+0.11%
$ 721,195 $ 42
Today, at 1 AM $ 0.0₁₁728
+0.00%
$ 719,715 $ 646
Yesterday, at 6 PM $ 0.0₁₁731
+0.00%
$ 723,087 $ 651
Yesterday, at 5 PM $ 0.0₁₁732
-0.51%
$ 723,514 $ 651
Yesterday, at 3 PM $ 0.0₁₁737
+0.97%
$ 729,173 $ 656
Yesterday, at 2 PM $ 0.0₁₁728
+0.00%
$ 719,912 $ 650
Yesterday, at 1 PM $ 0.0₁₁732
+0.34%
$ 723,812 $ 647
Yesterday, at 12 PM $ 0.0₁₁729
-0.61%
$ 720,871 $ 647
Yesterday, at 11 AM $ 0.0₁₁733
+0.00%
$ 724,395 $ 649
Yesterday, at 9 AM $ 0.0₁₁731
+0.23%
$ 722,644 $ 646
Yesterday, at 8 AM $ 0.0₁₁729
+0.90%
$ 720,894 $ 643
Yesterday, at 7 AM $ 0.0₁₁72
+0.15%
$ 711,795 $ 627
Yesterday, at 3 AM $ 0.0₁₁721
-0.50%
$ 713,330 $ 629
Yesterday, at 2 AM $ 0.0₁₁724
+0.00%
$ 716,187 $ 636
Yesterday, at 1 AM $ 0.0₁₁724
-15.78%
$ 716,175 $ 636
Jun 11, 9 PM $ 0.0₁₁862
+0.00%
$ 852,143 $ 133
Jun 11, 7 PM $ 0.0₁₁865
+0.00%
$ 855,729 $ 759
Jun 11, 6 PM $ 0.0₁₁866
+0.00%
$ 856,475 $ 760
Jun 11, 4 PM $ 0.0₁₁857
+0.00%
$ 847,118 $ 732
Jun 11, 3 PM $ 0.0₁₁859
+0.00%
$ 849,557 $ 733
Jun 11, 1 PM $ 0.0₁₁86
+0.00%
$ 850,234 $ 755
Jun 11, 11 AM $ 0.0₁₁86
+0.00%
$ 850,234 $ 753
Jun 11, 9 AM $ 0.0₁₁862
+0.00%
$ 852,138 $ 756
Jun 11, 7 AM $ 0.0₁₁854
+0.00%
$ 844,675 $ 752
Jun 11, 5 AM $ 0.0₁₁851
+0.00%
$ 841,345 $ 749
Jun 11, 2 AM $ 0.0₁₁849
+0.00%
$ 839,120 $ 880
Jun 11, 12 AM $ 0.0₁₁838
+0.00%
$ 828,971 $ 889
Jun 10, 11 PM $ 0.0₁₁836
+0.00%
$ 826,864 $ 882
Jun 10, 10 PM $ 0.0₁₁835
+0.00%
$ 825,480 $ 879
Jun 10, 9 PM $ 0.0₁₁867
+0.00%
$ 857,522 $ 786
Jun 10, 8 PM $ 0.0₁₁867
+18.95%
$ 857,170 $ 786
Jun 10, 6 PM $ 0.0₁₁726
+0.00%
$ 717,536 $ 157
Jun 10, 1 PM $ 0.0₁₁727
+0.00%
$ 719,260 $ 285
Jun 10, 10 AM $ 0.0₁₁722
+0.14%
$ 713,621 $ 284
Jun 10, 7 AM $ 0.0₁₁723
+0.00%
$ 714,885 $ 289
Jun 10, 6 AM $ 0.0₁₁722
-0.82%
$ 714,062 $ 288
Jun 10, 5 AM $ 0.0₁₁721
-0.14%
$ 712,863 $ 434
Jun 10, 4 AM $ 0.0₁₁725
-0.09%
$ 716,780 $ 434
Jun 10, 3 AM $ 0.0₁₁726
-4.07%
$ 717,426 $ 290
Jun 10, 12 AM $ 0.0₁₁762
+0.00%
$ 753,707 $ 286
Jun 9, 11 PM $ 0.0₁₁764
+0.00%
$ 755,209 $ 286
Jun 9, 6 PM $ 0.0₁₁762
+0.02%
$ 753,057 $ 289
Jun 9, 12 PM $ 0.0₁₁799
+0.00%
$ 790,222 $ 184
Jun 9, 8 AM $ 0.0₁₁809
+0.00%
$ 800,369 $ 328
Jun 9, 6 AM $ 0.0₁₁807
+4.95%
$ 798,283 $ 357
Jun 8, 6 PM $ 0.0₁₁773
+0.00%
$ 763,991 $ 390
Jun 8, 10 AM $ 0.0₁₁743
+0.00%
$ 734,352 $ 315
Jun 8, 9 AM $ 0.0₁₁745
+0.00%
$ 737,074 $ 315
Download