EPIK Prime Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00204
-1.71%
$ 2.5 million $ 91,343
May 10, 2025 $ 0.00208
+8.99%
$ 2.54 million $ 81,866
May 9, 2025 $ 0.00191
-3.12%
$ 2.33 million $ 122,741
May 8, 2025 $ 0.00197
+8.23%
$ 2.41 million $ 121,573
May 7, 2025 $ 0.00182
-0.96%
$ 2.23 million $ 102,901
May 6, 2025 $ 0.00184
+1.48%
$ 2.25 million $ 94,653
May 5, 2025 $ 0.00181
-0.12%
$ 2.22 million $ 82,598
May 4, 2025 $ 0.00181
-5.80%
$ 2.22 million $ 90,358
May 3, 2025 $ 0.00192
+4.77%
$ 2.35 million $ 129,528
May 2, 2025 $ 0.00184
+0.80%
$ 2.25 million $ 123,915
May 1, 2025 $ 0.00182
+0.44%
$ 2.23 million $ 117,411
Apr 30, 2025 $ 0.00182
+0.91%
$ 2.22 million $ 137,658
Apr 29, 2025 $ 0.0018
-0.50%
$ 2.21 million $ 79,924
Apr 28, 2025 $ 0.00181
+0.48%
$ 2.22 million $ 191,299
Apr 27, 2025 $ 0.0018
-2.14%
$ 2.21 million $ 375,048
Apr 26, 2025 $ 0.00184
+0.46%
$ 2.25 million $ 398,079
Apr 25, 2025 $ 0.00183
-1.67%
$ 2.24 million $ 189,478
Apr 24, 2025 $ 0.00186
-11.92%
$ 2.28 million $ 165,661
Apr 23, 2025 $ 0.00212
+3.68%
$ 2.59 million $ 166,814
Apr 22, 2025 $ 0.00204
+4.70%
$ 2.5 million $ 174,187
Apr 21, 2025 $ 0.00195
+0.27%
$ 2.39 million $ 148,287
Apr 20, 2025 $ 0.00194
+1.99%
$ 2.38 million $ 181,931
Apr 19, 2025 $ 0.00191
+6.43%
$ 2.33 million $ 193,202
Apr 18, 2025 $ 0.00179
-0.59%
$ 2.19 million $ 176,232
Apr 17, 2025 $ 0.0018
+0.35%
$ 2.21 million $ 205,021
Apr 16, 2025 $ 0.0018
+5.69%
$ 2.2 million $ 266,632
Apr 15, 2025 $ 0.0017
-5.46%
$ 2.09 million $ 163,443
Apr 14, 2025 $ 0.0018
+1.40%
$ 2.21 million $ 123,694
Apr 13, 2025 $ 0.00178
-5.31%
$ 2.18 million $ 171,056
Apr 12, 2025 $ 0.00188
-2.36%
$ 2.3 million $ 168,732
Apr 11, 2025 $ 0.00193
+3.25%
$ 2.36 million $ 154,511
Apr 10, 2025 $ 0.00186
-1.81%
$ 2.28 million $ 150,722
Apr 9, 2025 $ 0.0019
+1.83%
$ 2.32 million $ 157,972
Apr 8, 2025 $ 0.00187
-4.96%
$ 2.29 million $ 175,512
Apr 7, 2025 $ 0.00197
+2.17%
$ 2.41 million $ 198,583
Apr 6, 2025 $ 0.00192
+5.90%
$ 2.36 million $ 313,888
Apr 5, 2025 $ 0.00182
-1.53%
$ 2.23 million $ 163,019
Apr 4, 2025 $ 0.00183
+4.29%
$ 2.25 million $ 336,428
Apr 3, 2025 $ 0.00176
-4.33%
$ 2.15 million $ 131,711
Apr 2, 2025 $ 0.00184
-5.59%
$ 2.25 million $ 131,064
Apr 1, 2025 $ 0.00195
+1.61%
$ 2.39 million $ 182,798
Mar 31, 2025 $ 0.00192
-2.97%
$ 2.35 million $ 427,852
Mar 30, 2025 $ 0.00198
-3.02%
$ 2.42 million $ 394,229
Mar 29, 2025 $ 0.00204
-1.34%
$ 2.49 million $ 273,770
Mar 28, 2025 $ 0.00207
-9.54%
$ 2.54 million $ 326,589
Mar 27, 2025 $ 0.0023
+1.73%
$ 2.81 million $ 270,776
Mar 26, 2025 $ 0.00226
-3.86%
$ 2.77 million $ 191,731
Mar 25, 2025 $ 0.00235
-1.71%
$ 2.88 million $ 204,538
Mar 24, 2025 $ 0.00239
+0.78%
$ 2.93 million $ 166,264
Mar 23, 2025 $ 0.00237
+0.62%
$ 2.9 million $ 148,921