EPIK Prime Historical Data

EPIK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000132
-1.07%
$ 161,199 $ 14,061
Dec 26, 6 AM $ 0.000133
+2.17%
$ 162,938 $ 14,166
Dec 26, 5 AM $ 0.000132
+1.18%
$ 161,938 $ 14,086
Dec 26, 4 AM $ 0.000131
+0.58%
$ 160,048 $ 14,174
Dec 26, 3 AM $ 0.00013
-1.23%
$ 159,124 $ 14,081
Dec 26, 2 AM $ 0.000132
-3.02%
$ 161,098 $ 14,100
Dec 26, 1 AM $ 0.000134
+0.09%
$ 164,124 $ 14,022
Dec 26, 12 AM $ 0.000134
-0.01%
$ 163,983 $ 16,635
Dec 25, 11 PM $ 0.000134
-0.07%
$ 164,002 $ 16,625
Dec 25, 10 PM $ 0.000135
+0.74%
$ 165,493 $ 16,561
Dec 25, 9 PM $ 0.000136
-0.34%
$ 166,385 $ 16,638
Dec 25, 8 PM $ 0.000134
+0.29%
$ 164,313 $ 16,504
Dec 25, 7 PM $ 0.000135
+1.76%
$ 164,978 $ 16,757
Dec 25, 6 PM $ 0.000132
-2.43%
$ 162,118 $ 15,867
Dec 25, 5 PM $ 0.000136
-3.15%
$ 166,156 $ 15,950
Dec 25, 4 PM $ 0.00014
+4.87%
$ 171,562 $ 15,691
Dec 25, 3 PM $ 0.000134
-2.22%
$ 163,588 $ 15,434
Dec 25, 2 PM $ 0.000137
-1.52%
$ 167,300 $ 15,456
Dec 25, 1 PM $ 0.000139
+3.50%
$ 169,882 $ 13,083
Dec 25, 12 PM $ 0.000134
-0.02%
$ 164,134 $ 12,914
Dec 25, 11 AM $ 0.000134
-0.66%
$ 164,167 $ 13,052
Dec 25, 10 AM $ 0.000135
-0.86%
$ 165,263 $ 13,062
Dec 25, 9 AM $ 0.000136
-0.15%
$ 166,698 $ 13,874
Dec 25, 8 AM $ 0.000136
-0.13%
$ 166,945 $ 13,969
Dec 25, 7 AM $ 0.000136
+0.36%
$ 167,164 $ 16,229
Dec 25, 6 AM $ 0.000136
+0.13%
$ 166,570 $ 16,728
Dec 25, 5 AM $ 0.000136
+0.24%
$ 166,353 $ 16,765
Dec 25, 4 AM $ 0.000135
-1.12%
$ 165,852 $ 16,699
Dec 25, 3 AM $ 0.000137
-3.00%
$ 167,729 $ 16,755
Dec 25, 2 AM $ 0.000141
+7.04%
$ 172,911 $ 16,639
Dec 25, 1 AM $ 0.000134
+0.00%
$ 164,097 $ 16,343
Dec 25, 12 AM $ 0.000134
-1.44%
$ 164,090 $ 16,271
Dec 24, 11 PM $ 0.000136
-1.75%
$ 166,481 $ 16,314
Dec 24, 10 PM $ 0.000138
-1.04%
$ 169,447 $ 16,309
Dec 24, 9 PM $ 0.00014
-0.19%
$ 171,222 $ 16,196
Dec 24, 8 PM $ 0.00014
-4.22%
$ 171,545 $ 16,361
Dec 24, 7 PM $ 0.000146
+1.03%
$ 179,109 $ 16,044
Dec 24, 6 PM $ 0.000145
+3.56%
$ 177,275 $ 16,175
Dec 24, 5 PM $ 0.00014
-0.51%
$ 171,185 $ 15,914
Dec 24, 4 PM $ 0.00014
-4.02%
$ 172,067 $ 14,719
Dec 24, 3 PM $ 0.000146
+2.66%
$ 174,665 $ 16,396
Dec 24, 2 PM $ 0.000143
-0.64%
$ 174,623 $ 16,373
Dec 24, 1 PM $ 0.000144
+0.83%
$ 175,745 $ 16,256
Dec 24, 12 PM $ 0.000142
+2.03%
$ 174,294 $ 16,275
Dec 24, 11 AM $ 0.000139
-3.26%
$ 170,828 $ 16,102
Dec 24, 10 AM $ 0.000144
-0.17%
$ 176,586 $ 16,113
Dec 24, 9 AM $ 0.000144
-3.55%
$ 176,888 $ 15,047
Dec 24, 8 AM $ 0.00015
+0.91%
$ 183,621 $ 15,049
Dec 24, 7 AM $ 0.000149
-0.96%
$ 181,973 $ 15,047
Dec 24, 6 AM $ 0.00015
+0.10%
$ 183,737 $ 14,440