EPIK Prime Historical Data

EPIK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000204
-2.32%
$ 250,381 $ 184,593
Dec 28, 9 AM $ 0.000209
+2.30%
$ 256,318 $ 104,488
Dec 28, 8 AM $ 0.000205
-3.69%
$ 250,564 $ 193,415
Dec 28, 7 AM $ 0.000212
-7.47%
$ 260,168 $ 189,173
Dec 28, 6 AM $ 0.00023
-5.86%
$ 281,177 $ 189,929
Dec 28, 5 AM $ 0.000244
-1.89%
$ 298,691 $ 103,304
Dec 28, 4 AM $ 0.000248
-3.32%
$ 303,429 $ 102,791
Dec 28, 3 AM $ 0.000256
+0.22%
$ 313,862 $ 178,249
Dec 28, 2 AM $ 0.000256
+1.29%
$ 313,172 $ 190,804
Dec 28, 1 AM $ 0.000252
+4.37%
$ 309,170 $ 192,907
Dec 28, 12 AM $ 0.000242
+1.60%
$ 296,216 $ 236,753
Dec 27, 11 PM $ 0.000238
-3.10%
$ 291,554 $ 235,525
Dec 27, 10 PM $ 0.000246
+4.78%
$ 300,881 $ 120,918
Dec 27, 9 PM $ 0.000234
+19.45%
$ 287,044 $ 222,107
Dec 27, 8 PM $ 0.000201
+3.75%
$ 245,553 $ 114,708
Dec 27, 7 PM $ 0.000192
-1.63%
$ 235,239 $ 212,952
Dec 27, 6 PM $ 0.000195
-4.83%
$ 239,139 $ 211,737
Dec 27, 5 PM $ 0.000205
-0.23%
$ 251,266 $ 210,970
Dec 27, 4 PM $ 0.000204
-2.76%
$ 249,908 $ 207,402
Dec 27, 3 PM $ 0.00021
+15.69%
$ 257,012 $ 206,788
Dec 27, 11 AM $ 0.000174
-5.75%
$ 212,603 $ 33,089
Dec 27, 10 AM $ 0.000177
+4.18%
$ 216,400 $ 33,103
Dec 27, 9 AM $ 0.000167
+12.17%
$ 204,934 $ 66,343
Dec 27, 8 AM $ 0.000149
-1.72%
$ 182,691 $ 141,075
Dec 27, 7 AM $ 0.000152
-2.30%
$ 185,887 $ 140,621
Dec 27, 6 AM $ 0.000155
+3.07%
$ 190,265 $ 73,989
Dec 27, 5 AM $ 0.000151
-4.35%
$ 184,606 $ 74,003
Dec 27, 4 AM $ 0.000164
-0.12%
$ 201,459 $ 32,012
Dec 27, 3 AM $ 0.00017
+13.20%
$ 207,949 $ 31,431
Dec 27, 2 AM $ 0.000146
+14.10%
$ 178,241 $ 18,053
Dec 27, 1 AM $ 0.000128
-0.03%
$ 156,219 $ 17,390
Dec 27, 12 AM $ 0.000128
+0.51%
$ 156,260 $ 17,995
Dec 26, 11 PM $ 0.000127
+4.37%
$ 155,467 $ 18,346
Dec 26, 10 PM $ 0.000122
+2.97%
$ 148,959 $ 17,928
Dec 26, 9 PM $ 0.000118
-2.61%
$ 144,670 $ 17,710
Dec 26, 8 PM $ 0.000118
-1.44%
$ 144,785 $ 17,743
Dec 26, 7 PM $ 0.00012
-0.20%
$ 146,901 $ 17,657
Dec 26, 6 PM $ 0.00012
+0.26%
$ 147,200 $ 18,335
Dec 26, 5 PM $ 0.00012
-0.06%
$ 146,822 $ 18,512
Dec 26, 4 PM $ 0.00012
-0.53%
$ 146,818 $ 18,428
Dec 26, 3 PM $ 0.000121
-1.40%
$ 147,598 $ 18,548
Dec 26, 2 PM $ 0.000122
+1.60%
$ 149,687 $ 18,616
Dec 26, 1 PM $ 0.000121
-1.15%
$ 148,309 $ 18,680
Dec 26, 12 PM $ 0.000123
-0.12%
$ 150,035 $ 18,894
Dec 26, 11 AM $ 0.000123
-0.18%
$ 150,120 $ 18,591
Dec 26, 10 AM $ 0.000123
-7.93%
$ 150,491 $ 18,626
Dec 26, 9 AM $ 0.00013
+0.01%
$ 159,604 $ 16,877
Dec 26, 8 AM $ 0.000131
-0.57%
$ 159,584 $ 16,832
Dec 26, 7 AM $ 0.000132
-1.07%
$ 161,199 $ 14,061
Dec 26, 6 AM $ 0.000133
+2.17%
$ 162,938 $ 14,166