EPIK Prime Historical Data

EPIK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000193
-1.65%
$ 236,956 $ 102,017
Dec 30, 9 AM $ 0.000197
-0.56%
$ 240,928 $ 111,433
Dec 30, 8 AM $ 0.000199
-1.39%
$ 246,881 $ 91,414
Dec 30, 7 AM $ 0.000202
+0.85%
$ 247,427 $ 101,324
Dec 30, 6 AM $ 0.0002
+22.82%
$ 245,353 $ 108,964
Dec 30, 5 AM $ 0.000163
-0.01%
$ 199,775 $ 104,971
Dec 30, 4 AM $ 0.000163
-1.28%
$ 199,806 $ 105,566
Dec 30, 3 AM $ 0.000165
-3.24%
$ 202,403 $ 106,765
Dec 30, 2 AM $ 0.000171
-0.97%
$ 213,171 $ 107,502
Dec 30, 1 AM $ 0.000171
+3.91%
$ 209,943 $ 107,592
Dec 30, 12 AM $ 0.000165
+2.94%
$ 197,529 $ 20,025
Dec 29, 11 PM $ 0.00016
-3.49%
$ 196,283 $ 20,288
Dec 29, 10 PM $ 0.000166
-1.33%
$ 203,374 $ 20,904
Dec 29, 9 PM $ 0.000168
+1.95%
$ 206,105 $ 22,593
Dec 29, 8 PM $ 0.000165
+0.04%
$ 202,167 $ 22,677
Dec 29, 7 PM $ 0.000161
+0.00%
$ 197,723 $ 109,145
Dec 29, 6 PM $ 0.000161
+0.09%
$ 197,724 $ 109,474
Dec 29, 5 PM $ 0.000161
+1.11%
$ 197,543 $ 109,618
Dec 29, 4 PM $ 0.00016
-2.28%
$ 195,379 $ 109,355
Dec 29, 3 PM $ 0.000163
+2.28%
$ 199,936 $ 109,777
Dec 29, 2 PM $ 0.00016
+2.00%
$ 195,444 $ 110,576
Dec 29, 1 PM $ 0.000157
+3.10%
$ 192,784 $ 112,834
Dec 29, 12 PM $ 0.000153
-0.61%
$ 187,919 $ 113,051
Dec 29, 11 AM $ 0.000154
-3.88%
$ 189,066 $ 113,863
Dec 29, 10 AM $ 0.000161
-0.42%
$ 196,703 $ 115,034
Dec 29, 9 AM $ 0.000163
+1.36%
$ 199,258 $ 102,502
Dec 29, 8 AM $ 0.000161
+4.75%
$ 196,583 $ 101,177
Dec 29, 7 AM $ 0.000153
-4.40%
$ 187,668 $ 121,443
Dec 29, 6 AM $ 0.00016
-5.73%
$ 196,295 $ 119,966
Dec 29, 5 AM $ 0.00017
-0.70%
$ 208,234 $ 125,884
Dec 29, 4 AM $ 0.000171
-2.06%
$ 209,701 $ 126,289
Dec 29, 3 AM $ 0.000175
-1.59%
$ 214,114 $ 128,184
Dec 29, 2 AM $ 0.000178
-0.29%
$ 217,570 $ 128,067
Dec 29, 1 AM $ 0.000178
-1.50%
$ 218,211 $ 126,407
Dec 29, 12 AM $ 0.000181
-1.23%
$ 221,535 $ 126,339
Dec 28, 11 PM $ 0.000183
-1.82%
$ 224,299 $ 126,779
Dec 28, 10 PM $ 0.000187
+1.99%
$ 228,462 $ 129,294
Dec 28, 9 PM $ 0.000183
+0.18%
$ 224,006 $ 135,796
Dec 28, 8 PM $ 0.000183
-0.87%
$ 223,602 $ 141,461
Dec 28, 7 PM $ 0.000184
-4.09%
$ 225,554 $ 143,328
Dec 28, 6 PM $ 0.000192
-1.03%
$ 235,178 $ 144,130
Dec 28, 5 PM $ 0.000194
-0.30%
$ 237,617 $ 144,503
Dec 28, 4 PM $ 0.000195
-3.28%
$ 238,321 $ 147,281
Dec 28, 3 PM $ 0.000201
+7.16%
$ 246,412 $ 147,661
Dec 28, 2 PM $ 0.000188
-6.58%
$ 229,950 $ 154,388
Dec 28, 1 PM $ 0.000201
-1.10%
$ 246,144 $ 153,911
Dec 28, 12 PM $ 0.000203
-1.57%
$ 248,869 $ 159,625
Dec 28, 11 AM $ 0.000206
+0.98%
$ 252,843 $ 169,528
Dec 28, 10 AM $ 0.000204
-2.32%
$ 250,381 $ 184,593
Dec 28, 9 AM $ 0.000209
+2.30%
$ 256,318 $ 104,488