EPIK Prime Historical Data

EPIK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000166
+6.98%
$ 203,186 $ 144,100
Jan 1, 9 AM $ 0.000155
-1.83%
$ 189,933 $ 148,374
Jan 1, 8 AM $ 0.000158
-1.05%
$ 193,473 $ 148,349
Jan 1, 7 AM $ 0.00016
-1.26%
$ 195,527 $ 148,571
Jan 1, 6 AM $ 0.000162
+4.39%
$ 198,029 $ 138,836
Jan 1, 5 AM $ 0.000155
+5.15%
$ 189,709 $ 123,536
Jan 1, 4 AM $ 0.000148
+0.06%
$ 181,263 $ 144,475
Jan 1, 3 AM $ 0.000148
-0.36%
$ 181,146 $ 143,841
Jan 1, 2 AM $ 0.000148
+1.04%
$ 181,801 $ 143,322
Jan 1, 1 AM $ 0.000147
-0.76%
$ 179,926 $ 142,826
Jan 1, 12 AM $ 0.000148
-5.41%
$ 181,295 $ 142,458
Dec 31, 11 PM $ 0.000157
-0.92%
$ 191,714 $ 143,286
Dec 31, 10 PM $ 0.000159
+4.86%
$ 194,506 $ 134,415
Dec 31, 9 PM $ 0.000151
-5.98%
$ 185,497 $ 43,288
Dec 31, 8 PM $ 0.000161
-2.82%
$ 197,295 $ 34,060
Dec 31, 7 PM $ 0.000166
-3.17%
$ 203,018 $ 44,592
Dec 31, 6 PM $ 0.000171
+6.70%
$ 209,656 $ 144,280
Dec 31, 5 PM $ 0.00016
-2.87%
$ 196,490 $ 122,824
Dec 31, 4 PM $ 0.000167
+15.12%
$ 204,295 $ 121,379
Dec 31, 3 PM $ 0.000145
-2.23%
$ 177,680 $ 121,649
Dec 31, 2 PM $ 0.000148
+2.57%
$ 181,731 $ 121,343
Dec 31, 1 PM $ 0.000145
+2.18%
$ 177,176 $ 119,925
Dec 31, 12 PM $ 0.000142
-5.81%
$ 173,388 $ 119,493
Dec 31, 11 AM $ 0.00015
-2.06%
$ 184,075 $ 106,352
Dec 31, 10 AM $ 0.000153
-8.77%
$ 187,951 $ 115,138
Dec 31, 9 AM $ 0.000168
+0.00%
$ 206,014 $ 101,908
Dec 31, 8 AM $ 0.000172
-6.67%
$ 210,105 $ 102,004
Dec 31, 7 AM $ 0.000184
+2.95%
$ 225,114 $ 103,659
Dec 31, 6 AM $ 0.000179
+3.79%
$ 218,663 $ 113,537
Dec 31, 5 AM $ 0.000172
+0.72%
$ 210,684 $ 115,782
Dec 31, 4 AM $ 0.000173
+0.04%
$ 211,781 $ 115,392
Dec 31, 3 AM $ 0.000173
-1.10%
$ 211,694 $ 115,358
Dec 31, 2 AM $ 0.000175
-0.54%
$ 214,052 $ 115,555
Dec 31, 1 AM $ 0.000176
-5.23%
$ 215,214 $ 116,118
Dec 31, 12 AM $ 0.000184
+8.99%
$ 225,885 $ 107,188
Dec 30, 11 PM $ 0.000169
-1.16%
$ 206,958 $ 114,916
Dec 30, 10 PM $ 0.000171
+2.15%
$ 209,383 $ 114,877
Dec 30, 9 PM $ 0.000167
-5.85%
$ 204,975 $ 115,043
Dec 30, 8 PM $ 0.000178
+1.07%
$ 217,701 $ 114,854
Dec 30, 7 PM $ 0.000176
+0.22%
$ 216,063 $ 101,714
Dec 30, 6 PM $ 0.000176
-4.85%
$ 215,586 $ 101,823
Dec 30, 5 PM $ 0.000185
-2.77%
$ 226,687 $ 110,436
Dec 30, 4 PM $ 0.00019
-0.10%
$ 233,136 $ 111,235
Dec 30, 3 PM $ 0.000191
-0.12%
$ 233,362 $ 111,326
Dec 30, 2 PM $ 0.000191
-4.85%
$ 233,646 $ 111,843
Dec 30, 1 PM $ 0.000202
-0.07%
$ 246,851 $ 102,517
Dec 30, 12 PM $ 0.000202
+2.90%
$ 247,017 $ 112,555
Dec 30, 11 AM $ 0.000196
+1.30%
$ 240,049 $ 111,820
Dec 30, 10 AM $ 0.000193
-1.65%
$ 236,956 $ 102,017
Dec 30, 9 AM $ 0.000197
-0.56%
$ 240,928 $ 111,433