EPIK Prime Historical Data

EPIK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000152
-4.44%
$ 185,875 $ 124,185
Jan 3, 9 AM $ 0.000159
+4.62%
$ 194,506 $ 124,694
Jan 3, 8 AM $ 0.000152
-0.75%
$ 185,916 $ 124,913
Jan 3, 7 AM $ 0.000153
-0.74%
$ 187,314 $ 124,981
Jan 3, 6 AM $ 0.000154
+2.22%
$ 188,716 $ 125,005
Jan 3, 5 AM $ 0.000151
-1.57%
$ 184,626 $ 124,897
Jan 3, 4 AM $ 0.000153
+3.04%
$ 187,565 $ 124,885
Jan 3, 3 AM $ 0.000149
-0.77%
$ 182,029 $ 123,983
Jan 3, 2 AM $ 0.00015
-0.86%
$ 183,435 $ 124,006
Jan 3, 1 AM $ 0.000151
-0.03%
$ 185,028 $ 124,269
Jan 3, 12 AM $ 0.000151
+2.71%
$ 185,092 $ 124,775
Jan 2, 11 PM $ 0.000147
-3.90%
$ 180,212 $ 124,730
Jan 2, 10 PM $ 0.000153
-3.08%
$ 187,524 $ 125,030
Jan 2, 9 PM $ 0.000159
-3.01%
$ 194,424 $ 120,725
Jan 2, 8 PM $ 0.000164
+2.11%
$ 200,463 $ 118,722
Jan 2, 7 PM $ 0.00016
+0.03%
$ 196,312 $ 118,421
Jan 2, 6 PM $ 0.00016
-3.97%
$ 196,248 $ 118,407
Jan 2, 5 PM $ 0.000167
+2.15%
$ 204,351 $ 114,556
Jan 2, 4 PM $ 0.000163
+1.20%
$ 200,045 $ 4,835
Jan 2, 3 PM $ 0.000161
-6.35%
$ 197,677 $ 123,294
Jan 2, 2 PM $ 0.000172
+8.15%
$ 210,777 $ 119,467
Jan 2, 1 PM $ 0.000158
-3.14%
$ 193,743 $ 128,645
Jan 2, 12 PM $ 0.000163
-0.01%
$ 200,028 $ 128,436
Jan 2, 11 AM $ 0.000163
-3.06%
$ 200,044 $ 129,106
Jan 2, 10 AM $ 0.000169
+4.90%
$ 206,365 $ 124,153
Jan 2, 9 AM $ 0.000161
-4.77%
$ 196,728 $ 127,940
Jan 2, 8 AM $ 0.000169
+5.69%
$ 206,589 $ 122,481
Jan 2, 7 AM $ 0.00016
-1.58%
$ 195,458 $ 116,851
Jan 2, 6 AM $ 0.000162
-2.83%
$ 198,586 $ 123,566
Jan 2, 5 AM $ 0.000167
-0.27%
$ 204,380 $ 126,305
Jan 2, 4 AM $ 0.000162
-1.09%
$ 198,838 $ 139,568
Jan 2, 3 AM $ 0.000164
-0.04%
$ 201,039 $ 140,241
Jan 2, 2 AM $ 0.000164
-3.43%
$ 201,122 $ 140,722
Jan 2, 1 AM $ 0.00017
+0.04%
$ 208,263 $ 140,938
Jan 2, 12 AM $ 0.00017
+0.62%
$ 208,173 $ 141,011
Jan 1, 11 PM $ 0.000169
-2.02%
$ 206,881 $ 140,210
Jan 1, 10 PM $ 0.000172
-0.19%
$ 211,137 $ 140,295
Jan 1, 9 PM $ 0.000173
+2.12%
$ 211,540 $ 139,460
Jan 1, 8 PM $ 0.000169
+5.40%
$ 207,143 $ 137,134
Jan 1, 7 PM $ 0.00016
-0.07%
$ 196,532 $ 26,923
Jan 1, 6 PM $ 0.000161
-2.09%
$ 196,678 $ 28,423
Jan 1, 5 PM $ 0.000164
+1.80%
$ 200,850 $ 136,368
Jan 1, 4 PM $ 0.000161
-2.61%
$ 197,295 $ 134,028
Jan 1, 3 PM $ 0.000165
-0.15%
$ 202,587 $ 148,823
Jan 1, 2 PM $ 0.000166
-0.59%
$ 202,968 $ 148,209
Jan 1, 1 PM $ 0.000167
-0.96%
$ 204,179 $ 149,525
Jan 1, 12 PM $ 0.000168
+1.89%
$ 206,159 $ 150,764
Jan 1, 11 AM $ 0.000166
+0.75%
$ 203,175 $ 152,677
Jan 1, 10 AM $ 0.000166
+6.98%
$ 203,186 $ 144,100
Jan 1, 9 AM $ 0.000155
-1.83%
$ 189,933 $ 148,374