EPIK Prime Historical Data

EPIK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000148
+1.26%
$ 181,644 $ 17,433
Jan 5, 9 AM $ 0.000146
-2.26%
$ 179,395 $ 17,388
Jan 5, 8 AM $ 0.000147
-3.86%
$ 179,626 $ 17,387
Jan 5, 7 AM $ 0.000153
-1.71%
$ 186,830 $ 17,305
Jan 5, 6 AM $ 0.000155
+2.84%
$ 190,082 $ 18,418
Jan 5, 5 AM $ 0.000151
-2.03%
$ 184,841 $ 18,057
Jan 5, 4 AM $ 0.000154
+1.52%
$ 188,674 $ 18,226
Jan 5, 3 AM $ 0.000152
+0.09%
$ 185,843 $ 18,132
Jan 5, 2 AM $ 0.000152
-0.35%
$ 185,670 $ 19,111
Jan 5, 1 AM $ 0.000152
-3.39%
$ 186,318 $ 19,886
Jan 5, 12 AM $ 0.000157
+2.02%
$ 192,846 $ 19,608
Jan 4, 11 PM $ 0.000154
-3.71%
$ 189,028 $ 19,551
Jan 4, 10 PM $ 0.00016
+5.01%
$ 196,315 $ 19,652
Jan 4, 9 PM $ 0.000153
-4.62%
$ 186,951 $ 19,795
Jan 4, 8 PM $ 0.00016
-0.09%
$ 196,011 $ 19,651
Jan 4, 7 PM $ 0.00016
+4.17%
$ 196,194 $ 19,510
Jan 4, 6 PM $ 0.000154
-1.64%
$ 188,409 $ 17,748
Jan 4, 5 PM $ 0.000156
+0.13%
$ 191,481 $ 17,294
Jan 4, 4 PM $ 0.000156
+3.82%
$ 191,235 $ 17,802
Jan 4, 3 PM $ 0.00015
+0.94%
$ 184,191 $ 5,267
Jan 4, 2 PM $ 0.000149
+0.00%
$ 182,495 $ 4,633
Jan 4, 1 PM $ 0.000149
-1.41%
$ 182,815 $ 4,519
Jan 4, 12 PM $ 0.000148
-2.89%
$ 181,116 $ 4,876
Jan 4, 11 AM $ 0.000152
+0.81%
$ 186,500 $ 14,674
Jan 4, 10 AM $ 0.000151
+3.33%
$ 185,003 $ 14,251
Jan 4, 9 AM $ 0.000146
-3.62%
$ 179,047 $ 14,214
Jan 4, 8 AM $ 0.000152
-1.90%
$ 185,765 $ 13,927
Jan 4, 7 AM $ 0.000155
+2.25%
$ 189,357 $ 13,440
Jan 4, 6 AM $ 0.000151
+0.25%
$ 185,198 $ 12,026
Jan 4, 5 AM $ 0.000151
+0.61%
$ -- $ 11,989
Jan 4, 4 AM $ 0.000148
-0.55%
$ -- $ 11,717
Jan 4, 3 AM $ 0.000149
-2.59%
$ -- $ 12,234
Jan 4, 2 AM $ 0.00015
-1.61%
$ -- $ 10,732
Jan 4, 1 AM $ 0.000153
+0.04%
$ -- $ 9,769
Jan 4, 12 AM $ 0.000153
+1.21%
$ -- $ 9,069
Jan 3, 11 PM $ 0.000151
-0.04%
$ 184,595 $ 9,277
Jan 3, 10 PM $ 0.000151
+0.54%
$ 182,216 $ 120,030
Jan 3, 9 PM $ 0.00015
+2.02%
$ 183,402 $ 124,532
Jan 3, 8 PM $ 0.000147
-2.44%
$ 179,775 $ 126,858
Jan 3, 7 PM $ 0.00015
+0.70%
$ 184,276 $ 126,710
Jan 3, 6 PM $ 0.000149
-3.35%
$ 182,993 $ 127,141
Jan 3, 5 PM $ 0.000155
+1.89%
$ 189,326 $ 126,861
Jan 3, 4 PM $ 0.000152
-0.29%
$ 185,810 $ 125,291
Jan 3, 3 PM $ 0.000152
-0.87%
$ 186,346 $ 124,889
Jan 3, 2 PM $ 0.000153
-0.03%
$ 187,987 $ 124,672
Jan 3, 1 PM $ 0.000154
+0.30%
$ 188,050 $ 124,966
Jan 3, 12 PM $ 0.000153
-1.54%
$ 187,492 $ 124,340
Jan 3, 11 AM $ 0.000155
+2.44%
$ 190,416 $ 123,818
Jan 3, 10 AM $ 0.000152
-4.44%
$ 185,875 $ 124,185
Jan 3, 9 AM $ 0.000159
+4.62%
$ 194,506 $ 124,694