EPIK Prime Historical Data

EPIK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000131
-0.43%
$ 160,743 $ 4,312
Jan 9, 11 AM $ 0.000132
-0.13%
$ 161,432 $ 3,743
Jan 9, 10 AM $ 0.000132
-0.39%
$ 161,640 $ 4,310
Jan 9, 9 AM $ 0.000133
+0.01%
$ 162,270 $ 4,866
Jan 9, 8 AM $ 0.000132
+0.35%
$ 162,246 $ 5,674
Jan 9, 7 AM $ 0.000132
-3.12%
$ 161,684 $ 5,487
Jan 9, 6 AM $ 0.000134
+0.00%
$ 163,896 $ 5,937
Jan 9, 5 AM $ 0.000134
+0.11%
$ 163,896 $ 5,935
Jan 9, 4 AM $ 0.000134
-1.19%
$ 163,714 $ 6,309
Jan 9, 3 AM $ 0.000135
+2.65%
$ 165,849 $ 6,535
Jan 9, 2 AM $ 0.000132
-0.19%
$ 161,563 $ 6,971
Jan 9, 1 AM $ 0.000132
-1.53%
$ 161,874 $ 6,971
Jan 9, 12 AM $ 0.000134
-3.36%
$ 164,390 $ 6,634
Jan 8, 11 PM $ 0.000139
+1.41%
$ 170,024 $ 4,315
Jan 8, 10 PM $ 0.000137
+3.65%
$ 167,658 $ 5,683
Jan 8, 9 PM $ 0.000132
+0.00%
$ 161,747 $ 5,696
Jan 8, 8 PM $ 0.000132
+0.00%
$ 161,743 $ 5,700
Jan 8, 7 PM $ 0.000132
-2.11%
$ 161,739 $ 5,711
Jan 8, 6 PM $ 0.000135
-0.63%
$ 165,333 $ 4,111
Jan 8, 5 PM $ 0.000136
-1.68%
$ 166,383 $ 5,935
Jan 8, 4 PM $ 0.000138
+0.90%
$ 169,229 $ 5,897
Jan 8, 3 PM $ 0.000137
-6.52%
$ 167,710 $ 5,562
Jan 8, 2 PM $ 0.000146
+0.97%
$ 179,401 $ 5,712
Jan 8, 1 PM $ 0.000145
+0.36%
$ 177,674 $ 6,878
Jan 8, 12 PM $ 0.000145
+0.06%
$ 177,038 $ 7,261
Jan 8, 11 AM $ 0.000144
-0.03%
$ 176,930 $ 7,289
Jan 8, 10 AM $ 0.000145
+0.89%
$ 176,981 $ 6,737
Jan 8, 9 AM $ 0.000143
+5.86%
$ 175,412 $ 3,375
Jan 8, 8 AM $ 0.000135
-0.81%
$ 165,698 $ 2,217
Jan 8, 7 AM $ 0.000136
+0.00%
$ 167,059 $ 2,217
Jan 8, 6 AM $ 0.000137
+0.99%
$ 167,341 $ 2,415
Jan 8, 5 AM $ 0.000135
-4.09%
$ 165,331 $ 2,772
Jan 8, 4 AM $ 0.000141
-1.05%
$ 172,380 $ 2,641
Jan 8, 3 AM $ 0.000143
-2.68%
$ 179,904 $ 2,239
Jan 8, 1 AM $ 0.000147
+0.00%
$ 179,904 $ 2,237
Jan 8, 12 AM $ 0.000147
+0.00%
$ 179,904 $ 2,085
Jan 7, 11 PM $ 0.000147
+0.00%
$ 179,904 $ 2,099
Jan 7, 10 PM $ 0.000147
+0.00%
$ 179,904 $ 5,242
Jan 7, 9 PM $ 0.000147
+0.00%
$ 179,904 $ 5,434
Jan 7, 8 PM $ 0.000147
+0.00%
$ 179,904 $ 5,732
Jan 7, 7 PM $ 0.000147
+0.00%
$ -- $ 5,728
Jan 7, 6 PM $ 0.000147
+7.28%
$ 179,904 $ 5,728
Jan 7, 5 PM $ 0.000137
-1.01%
$ 167,693 $ 10,222
Jan 7, 4 PM $ 0.000135
-2.60%
$ 165,837 $ 7,645
Jan 7, 3 PM $ 0.000139
-3.56%
$ 170,394 $ 7,299
Jan 7, 2 PM $ 0.000142
-9.58%
$ 174,170 $ 5,093
Jan 7, 1 PM $ 0.000159
-1.88%
$ 194,723 $ 4,456
Jan 7, 12 PM $ 0.000162
+4.49%
$ 198,461 $ 7,355
Jan 7, 11 AM $ 0.000155
-0.38%
$ 189,929 $ 7,327
Jan 7, 10 AM $ 0.000156
+0.12%
$ 190,649 $ 7,319