EPIK Prime Historical Data

EPIK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000137
+1.90%
$ 167,409 $ 4,297
Jan 13, 2 PM $ 0.000134
-0.14%
$ 164,286 $ 4,297
Jan 13, 1 PM $ 0.000134
+3.85%
$ 164,512 $ 4,585
Jan 13, 12 PM $ 0.000129
-2.58%
$ 158,407 $ 8,624
Jan 13, 11 AM $ 0.000133
-1.86%
$ 162,644 $ 8,357
Jan 13, 10 AM $ 0.000135
-1.15%
$ 165,679 $ 8,355
Jan 13, 9 AM $ 0.000137
+1.47%
$ 167,611 $ 8,703
Jan 13, 8 AM $ 0.000135
-2.12%
$ 165,183 $ 9,566
Jan 13, 7 AM $ 0.000138
+1.75%
$ 165,331 $ 12,750
Jan 13, 6 AM $ 0.000133
-1.08%
$ 162,871 $ 19,585
Jan 13, 5 AM $ 0.000134
-5.34%
$ 164,654 $ 19,360
Jan 13, 4 AM $ 0.000142
+2.03%
$ 173,938 $ 11,585
Jan 13, 3 AM $ 0.000139
+0.00%
$ 170,474 $ 6,166
Jan 13, 2 AM $ 0.000139
-0.46%
$ 170,474 $ 6,795
Jan 13, 1 AM $ 0.00014
+1.81%
$ 171,265 $ 12,908
Jan 13, 12 AM $ 0.000137
+0.89%
$ 168,218 $ 17,563
Jan 12, 11 PM $ 0.000136
-0.79%
$ 166,746 $ 17,529
Jan 12, 10 PM $ 0.000137
-2.56%
$ 168,076 $ 17,542
Jan 12, 9 PM $ 0.000139
-1.66%
$ 170,842 $ 13,405
Jan 12, 8 PM $ 0.000142
-0.10%
$ 173,731 $ 13,398
Jan 12, 7 PM $ 0.000142
+0.00%
$ 173,904 $ 13,839
Jan 12, 6 PM $ 0.000144
+2.32%
$ 175,964 $ 13,860
Jan 12, 5 PM $ 0.000142
-0.30%
$ 174,161 $ 17,754
Jan 12, 4 PM $ 0.000143
+1.78%
$ 174,681 $ 13,157
Jan 12, 3 PM $ 0.00014
-4.64%
$ 171,621 $ 16,698
Jan 12, 2 PM $ 0.000146
-0.72%
$ 178,855 $ 16,111
Jan 12, 1 PM $ 0.000148
+3.25%
$ 180,805 $ 16,408
Jan 12, 12 PM $ 0.000143
-2.85%
$ 175,112 $ 15,837
Jan 12, 11 AM $ 0.000147
+2.01%
$ 180,248 $ 15,257
Jan 12, 10 AM $ 0.000144
-3.31%
$ 176,680 $ 15,563
Jan 12, 9 AM $ 0.000149
-3.57%
$ 182,720 $ 14,258
Jan 12, 8 AM $ 0.000155
+3.12%
$ 189,489 $ 6,057
Jan 12, 7 AM $ 0.00015
-0.88%
$ 183,763 $ 11,176
Jan 12, 6 AM $ 0.000151
+0.59%
$ 185,403 $ 12,235
Jan 12, 5 AM $ 0.000152
+8.42%
$ 186,150 $ 5,761
Jan 12, 2 AM $ 0.000139
+0.00%
$ 169,804 $ 7,668
Jan 12, 1 AM $ 0.000139
-3.29%
$ 169,804 $ 7,668
Jan 12, 12 AM $ 0.000144
-1.93%
$ 176,060 $ 7,600
Jan 11, 11 PM $ 0.000146
+0.68%
$ 177,620 $ 8,119
Jan 11, 10 PM $ 0.000145
+5.00%
$ 177,333 $ 8,208
Jan 11, 9 PM $ 0.000138
+0.00%
$ 169,213 $ 9,044
Jan 11, 8 PM $ 0.000138
-4.28%
$ 169,220 $ 9,135
Jan 11, 7 PM $ 0.000144
+0.01%
$ 176,792 $ 8,764
Jan 11, 6 PM $ 0.000144
+1.85%
$ 176,772 $ 8,757
Jan 11, 5 PM $ 0.000139
+8.46%
$ 170,322 $ 8,724
Jan 11, 4 PM $ 0.000128
+0.00%
$ 157,039 $ 9,564
Jan 11, 3 PM $ 0.000128
+0.00%
$ 156,881 $ 9,577
Jan 11, 1 PM $ 0.000129
-1.22%
$ 158,384 $ 14,400
Jan 11, 12 PM $ 0.000131
-0.01%
$ 160,348 $ 14,457
Jan 11, 11 AM $ 0.000131
+1.38%
$ 160,418 $ 14,607