EPIK Prime Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000799
+0.37%
$ 981,392 $ 38,215
Aug 18, 2025 $ 0.000796
+0.15%
$ 975,437 $ 22,696
Aug 17, 2025 $ 0.000796
-1.31%
$ 975,138 $ 42,710
Aug 16, 2025 $ 0.000807
-1.98%
$ 988,111 $ 7,269
Aug 15, 2025 $ 0.000826
-0.33%
$ 1.01 million $ 42,448
Aug 14, 2025 $ 0.000823
-1.82%
$ 1.01 million $ 45,640
Aug 13, 2025 $ 0.000838
-0.14%
$ 1.03 million $ 137,733
Aug 12, 2025 $ 0.000839
+5.18%
$ 1.03 million $ 138,065
Aug 11, 2025 $ 0.000799
-1.59%
$ 978,123 $ 92,650
Aug 10, 2025 $ 0.00081
+2.28%
$ 991,466 $ 59,063
Aug 9, 2025 $ 0.000791
-3.65%
$ 969,324 $ 81,930
Aug 8, 2025 $ 0.000821
-0.90%
$ 1.01 million $ 51,277
Aug 7, 2025 $ 0.000829
+3.87%
$ 1.02 million $ 50,187
Aug 6, 2025 $ 0.000795
-1.23%
$ 973,798 $ 61,012
Aug 5, 2025 $ 0.000804
-2.13%
$ 984,077 $ 86,453
Aug 4, 2025 $ 0.000821
-6.40%
$ 1.01 million $ 115,963
Aug 3, 2025 $ 0.000877
-6.81%
$ 1.07 million $ 95,279
Aug 2, 2025 $ 0.000943
-2.25%
$ 1.15 million $ 84,019
Aug 1, 2025 $ 0.000957
-4.64%
$ 1.18 million $ 78,265
Jul 31, 2025 $ 0.001
-2.63%
$ 1.23 million $ 62,466
Jul 30, 2025 $ 0.00103
-3.95%
$ 1.26 million $ 96,330
Jul 29, 2025 $ 0.00107
-2.74%
$ 1.31 million $ 117,292
Jul 28, 2025 $ 0.0011
-1.18%
$ 1.35 million $ 80,852
Jul 27, 2025 $ 0.00112
+1.13%
$ 1.37 million $ 85,368
Jul 26, 2025 $ 0.00111
+4.64%
$ 1.36 million $ 77,840
Jul 25, 2025 $ 0.00107
-0.13%
$ 1.31 million $ 138,831
Jul 24, 2025 $ 0.00107
+4.83%
$ 1.31 million $ 143,030
Jul 23, 2025 $ 0.00102
-1.27%
$ 1.25 million $ 132,457
Jul 22, 2025 $ 0.00104
-4.57%
$ 1.27 million $ 138,415
Jul 21, 2025 $ 0.00109
-9.95%
$ 1.33 million $ 160,531
Jul 20, 2025 $ 0.00121
-3.46%
$ 1.48 million $ 145,757
Jul 19, 2025 $ 0.00125
+18.09%
$ 1.53 million $ 179,897
Jul 18, 2025 $ 0.00106
+2.82%
$ 1.3 million $ 140,470
Jul 17, 2025 $ 0.00103
-7.18%
$ 1.26 million $ 63,351
Jul 16, 2025 $ 0.00111
-0.40%
$ 1.36 million $ 125,825
Jul 15, 2025 $ 0.00112
+0.43%
$ 1.37 million $ 117,755
Jul 14, 2025 $ 0.00111
+12.77%
$ 1.36 million $ 103,368
Jul 13, 2025 $ 0.000986
+3.94%
$ 1.21 million $ 87,466
Jul 12, 2025 $ 0.000947
-7.84%
$ 1.16 million $ 248,440
Jul 11, 2025 $ 0.00103
+9.82%
$ 1.26 million $ 157,201
Jul 10, 2025 $ 0.000894
-10.11%
$ 1.11 million $ 181,567
Jul 9, 2025 $ 0.000994
+5.34%
$ 1.22 million $ 76,967
Jul 8, 2025 $ 0.000944
-9.23%
$ 1.16 million $ 34,835
Jul 7, 2025 $ 0.00104
-15.37%
$ 1.27 million $ 105,763
Jul 6, 2025 $ 0.00123
+0.25%
$ 1.5 million $ 42,976
Jul 5, 2025 $ 0.00123
-3.76%
$ 1.5 million $ 76,252
Jul 4, 2025 $ 0.00127
+0.26%
$ 1.56 million $ 93,665
Jul 3, 2025 $ 0.00129
-2.55%
$ 1.58 million $ 183,924
Jul 2, 2025 $ 0.00133
+19.58%
$ 1.63 million $ 308,571
Jul 1, 2025 $ 0.00111
-3.99%
$ 1.36 million $ 99,479