EPIK Prime Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000236
+3.97%
$ 288,655 $ 37,873
Dec 4, 2025 $ 0.000227
-6.75%
$ 277,633 $ 22,102
Dec 3, 2025 $ 0.000242
+2.29%
$ 296,519 $ 5,324
Dec 2, 2025 $ 0.000237
+12.45%
$ 289,880 $ 3,396
Dec 1, 2025 $ 0.00021
-1.68%
$ 257,794 $ 3,947
Nov 30, 2025 $ 0.000237
-7.04%
$ 290,375 $ 2,101
Nov 29, 2025 $ 0.000255
-11.38%
$ 312,352 $ 9,021
Nov 28, 2025 $ 0.00029
-2.46%
$ 352,828 $ 1,705
Nov 27, 2025 $ 0.0003
+1.83%
$ 366,422 $ 12,474
Nov 26, 2025 $ 0.000293
-7.63%
$ 358,813 $ 7,207
Nov 25, 2025 $ 0.000314
-5.31%
$ 388,524 $ 6,739
Nov 24, 2025 $ 0.000333
+2.24%
$ 405,489 $ 8,460
Nov 23, 2025 $ 0.000327
+11.57%
$ 399,488 $ 8,314
Nov 22, 2025 $ 0.000292
-2.82%
$ 358,522 $ 16,028
Nov 21, 2025 $ 0.000301
+1.57%
$ 367,989 $ 35,626
Nov 20, 2025 $ 0.000295
-5.81%
$ 362,663 $ 30,249
Nov 19, 2025 $ 0.000314
-3.88%
$ 384,057 $ 38,198
Nov 18, 2025 $ 0.000328
-2.72%
$ 399,547 $ 32,276
Nov 17, 2025 $ 0.000337
-8.44%
$ 412,960 $ 81,040
Nov 16, 2025 $ 0.000373
-2.43%
$ 451,032 $ 80,465
Nov 15, 2025 $ 0.000383
-0.33%
$ 468,377 $ 71,595
Nov 14, 2025 $ 0.000385
-1.80%
$ 469,259 $ 71,627
Nov 13, 2025 $ 0.000391
-3.03%
$ 479,777 $ 41,614
Nov 12, 2025 $ 0.000405
+5.11%
$ 495,870 $ 25,295
Nov 11, 2025 $ 0.000385
-3.50%
$ 471,781 $ 135,466
Nov 10, 2025 $ 0.000399
+11.35%
$ 488,889 $ 99,698
Nov 9, 2025 $ 0.000359
+13.98%
$ 439,060 $ 43,797
Nov 8, 2025 $ 0.000316
+4.01%
$ 386,853 $ 118,480
Nov 7, 2025 $ 0.000304
+8.08%
$ 371,933 $ 11,870
Nov 6, 2025 $ 0.000281
-7.81%
$ 344,133 $ 17,433
Nov 5, 2025 $ 0.000305
+9.06%
$ 373,280 $ 128,488
Nov 4, 2025 $ 0.000282
-19.16%
$ 345,124 $ 8,901
Nov 3, 2025 $ 0.000349
-9.03%
$ 426,921 $ 16,816
Nov 2, 2025 $ 0.000383
-4.92%
$ 468,805 $ 65,418
Nov 1, 2025 $ 0.000404
+0.75%
$ 495,154 $ 72,983
Oct 31, 2025 $ 0.000397
+4.35%
$ 491,094 $ 40,433
Oct 30, 2025 $ 0.000367
-15.46%
$ 448,965 $ 5,948
Oct 29, 2025 $ 0.000434
+4.35%
$ 531,044 $ 8,025
Oct 28, 2025 $ 0.000416
-3.42%
$ 508,891 $ 25,630
Oct 27, 2025 $ 0.000448
+0.11%
$ 548,520 $ 30,860
Oct 26, 2025 $ 0.000448
+6.23%
$ 548,776 $ 89,416
Oct 25, 2025 $ 0.000423
-10.92%
$ 518,283 $ 115,964
Oct 24, 2025 $ 0.000475
-5.47%
$ 581,808 $ 18,064
Oct 23, 2025 $ 0.000505
+2.41%
$ 614,131 $ 26,499
Oct 22, 2025 $ 0.000492
-3.16%
$ 603,764 $ 53,314
Oct 21, 2025 $ 0.000509
-1.56%
$ 622,228 $ 80,517
Oct 20, 2025 $ 0.000506
+2.51%
$ 633,156 $ 17,230
Oct 19, 2025 $ 0.000493
-2.57%
$ 604,988 $ 83,096
Oct 18, 2025 $ 0.000505
-4.27%
$ 621,223 $ 50,473
Oct 17, 2025 $ 0.000537
-3.21%
$ 652,751 $ 19,520