EPIK Prime Historical Data

EPIK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00649
+0.75%
$ 3.74 million $ 203,762
Dec 1, 2022 $ 0.00646
-2.22%
$ 3.72 million $ 242,768
Nov 30, 2022 $ 0.0066
+0.29%
$ 3.8 million $ 296,304
Nov 29, 2022 $ 0.00658
+3.04%
$ 3.79 million $ 345,861
Nov 28, 2022 $ 0.00639
-1.71%
$ 3.68 million $ 210,427
Nov 27, 2022 $ 0.0065
-1.18%
$ 3.75 million $ 219,148
Nov 26, 2022 $ 0.00658
+1.59%
$ 3.79 million $ 239,128
Nov 25, 2022 $ 0.00648
-0.58%
$ 3.74 million $ 418,702
Nov 24, 2022 $ 0.00651
+0.09%
$ 3.75 million $ 292,845
Nov 23, 2022 $ 0.00651
+4.00%
$ 3.75 million $ 384,774
Nov 22, 2022 $ 0.00626
-0.54%
$ 3.61 million $ 273,747
Nov 21, 2022 $ 0.0063
-1.40%
$ 3.63 million $ 231,942
Nov 20, 2022 $ 0.00638
-2.63%
$ 3.68 million $ 278,788
Nov 19, 2022 $ 0.00655
+1.47%
$ 3.78 million $ 245,430
Nov 18, 2022 $ 0.00645
+0.32%
$ 3.72 million $ 217,048
Nov 17, 2022 $ 0.00643
+1.30%
$ 3.71 million $ 359,705
Nov 16, 2022 $ 0.00635
+0.10%
$ 3.66 million $ 302,638
Nov 15, 2022 $ 0.00635
+0.66%
$ 3.66 million $ 266,789
Nov 14, 2022 $ 0.00631
-3.03%
$ 3.64 million $ 295,569
Nov 13, 2022 $ 0.00651
-5.20%
$ 3.76 million $ 281,737
Nov 12, 2022 $ 0.00687
-7.21%
$ 3.96 million $ 218,852
Nov 11, 2022 $ 0.0074
-0.33%
$ 4.27 million $ 579,826
Nov 10, 2022 $ 0.00743
+5.70%
$ 4.28 million $ 338,190
Nov 9, 2022 $ 0.00702
-16.20%
$ 4.05 million $ 500,536
Nov 8, 2022 $ 0.00838
-2.85%
$ 4.83 million $ 542,565
Download