EPIK Prime Historical Data

EPIK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00816
+25.34%
$ 4.71 million $ 1.06 million
Jan 12, 2023 $ 0.00651
-1.81%
$ 3.75 million $ 546,670
Jan 11, 2023 $ 0.00664
+6.05%
$ 3.83 million $ 255,200
Jan 10, 2023 $ 0.00626
+5.00%
$ 3.61 million $ 448,574
Jan 9, 2023 $ 0.00596
+6.56%
$ 3.44 million $ 475,712
Jan 8, 2023 $ 0.0056
+0.29%
$ 3.23 million $ 368,130
Jan 7, 2023 $ 0.00558
+0.80%
$ 3.22 million $ 409,857
Jan 6, 2023 $ 0.00553
-1.06%
$ 3.19 million $ 439,503
Jan 5, 2023 $ 0.00559
-3.20%
$ 3.22 million $ 405,271
Jan 4, 2023 $ 0.00578
+3.20%
$ 3.33 million $ 374,041
Jan 3, 2023 $ 0.0056
+0.71%
$ 3.23 million $ 216,267
Jan 2, 2023 $ 0.00557
-0.61%
$ 3.21 million $ 220,148
Jan 1, 2023 $ 0.0056
+0.49%
$ 3.23 million $ 123,054
Dec 31, 2022 $ 0.00558
-1.75%
$ 3.21 million $ 192,017
Dec 30, 2022 $ 0.00567
-2.00%
$ 3.27 million $ 183,718
Dec 29, 2022 $ 0.00579
-1.23%
$ 3.34 million $ 105,294
Dec 28, 2022 $ 0.00586
-2.41%
$ 3.38 million $ 267,005
Dec 27, 2022 $ 0.006
+3.94%
$ 3.46 million $ 249,819
Dec 26, 2022 $ 0.00577
-1.60%
$ 3.32 million $ 170,797
Dec 25, 2022 $ 0.00587
-0.34%
$ 3.38 million $ 43,312
Dec 24, 2022 $ 0.00588
+5.66%
$ 3.39 million $ 284,064
Dec 23, 2022 $ 0.00557
-0.77%
$ 3.21 million $ 96,354
Dec 22, 2022 $ 0.00563
-0.82%
$ 3.25 million $ 27,940
Dec 21, 2022 $ 0.00568
+0.46%
$ 3.28 million $ 104,271
Dec 20, 2022 $ 0.00566
+1.60%
$ 3.26 million $ 116,641
Dec 19, 2022 $ 0.00557
-2.04%
$ 3.21 million $ 204,760
Dec 18, 2022 $ 0.00569
-0.73%
$ 3.28 million $ 190,672
Dec 17, 2022 $ 0.00572
-3.58%
$ 3.3 million $ 140,538
Dec 16, 2022 $ 0.00595
-2.46%
$ 3.43 million $ 313,710
Dec 15, 2022 $ 0.0061
-5.42%
$ 3.51 million $ 346,963
Dec 14, 2022 $ 0.00645
-0.05%
$ 3.72 million $ 120,493
Dec 13, 2022 $ 0.00646
+0.78%
$ 3.73 million $ 119,456
Dec 12, 2022 $ 0.00641
-4.45%
$ 3.69 million $ 200,139
Dec 11, 2022 $ 0.00674
+5.87%
$ 3.88 million $ 286,261
Dec 10, 2022 $ 0.00637
+0.53%
$ 3.67 million $ 260,218
Dec 9, 2022 $ 0.00633
+0.29%
$ 3.65 million $ 130,504
Dec 8, 2022 $ 0.00632
+0.64%
$ 3.64 million $ 194,773
Dec 7, 2022 $ 0.00628
-1.59%
$ 3.62 million $ 101,837
Dec 6, 2022 $ 0.00638
-0.81%
$ 3.68 million $ 63,979
Dec 5, 2022 $ 0.00643
-2.30%
$ 3.71 million $ 382,263
Dec 4, 2022 $ 0.00658
+4.74%
$ 3.79 million $ 111,103
Dec 3, 2022 $ 0.00628
-3.23%
$ 3.62 million $ 254,331
Dec 2, 2022 $ 0.00649
+0.75%
$ 3.74 million $ 203,762
Dec 1, 2022 $ 0.00646
-2.22%
$ 3.72 million $ 242,768
Nov 30, 2022 $ 0.0066
+0.29%
$ 3.8 million $ 296,304
Nov 29, 2022 $ 0.00658
+3.04%
$ 3.79 million $ 345,861
Nov 28, 2022 $ 0.00639
-1.71%
$ 3.68 million $ 210,427
Nov 27, 2022 $ 0.0065
-1.18%
$ 3.75 million $ 219,148
Nov 26, 2022 $ 0.00658
+1.59%
$ 3.79 million $ 239,128
Nov 25, 2022 $ 0.00648
-0.58%
$ 3.74 million $ 418,702