EPIK Prime Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00479
+5.57%
$ 2.76 million $ 200,659
Jun 19, 2023 $ 0.00454
-5.36%
$ 2.62 million $ 185,966
Jun 18, 2023 $ 0.00479
+2.18%
$ 2.76 million $ 239,658
Jun 17, 2023 $ 0.00469
+4.73%
$ 2.7 million $ 107,495
Jun 16, 2023 $ 0.00448
-0.11%
$ 2.58 million $ 129,299
Jun 15, 2023 $ 0.00448
-2.32%
$ 2.58 million $ 102,034
Jun 14, 2023 $ 0.00459
-2.47%
$ 2.64 million $ 198,747
Jun 13, 2023 $ 0.0047
-4.29%
$ 2.71 million $ 297,711
Jun 12, 2023 $ 0.00491
-4.60%
$ 2.83 million $ 306,121
Jun 11, 2023 $ 0.00515
+5.75%
$ 2.97 million $ 182,023
Jun 10, 2023 $ 0.00487
-4.24%
$ 2.81 million $ 178,387
Jun 9, 2023 $ 0.00509
-0.46%
$ 2.93 million $ 304,448
Jun 8, 2023 $ 0.00511
-2.27%
$ 2.94 million $ 212,826
Jun 7, 2023 $ 0.00523
-1.48%
$ 3.01 million $ 251,726
Jun 6, 2023 $ 0.0053
+3.90%
$ 3.05 million $ 210,450
Jun 5, 2023 $ 0.0051
-10.69%
$ 2.94 million $ 255,773
Jun 4, 2023 $ 0.00572
-0.95%
$ 3.3 million $ 216,306
Jun 3, 2023 $ 0.00577
-1.79%
$ 3.33 million $ 93,039
Jun 2, 2023 $ 0.00588
+0.76%
$ 3.39 million $ 174,355
Jun 1, 2023 $ 0.00584
+7.53%
$ 3.37 million $ 142,028
May 31, 2023 $ 0.00543
-4.27%
$ 3.13 million $ 200,188
May 30, 2023 $ 0.00567
+3.81%
$ 3.27 million $ 321,517
May 29, 2023 $ 0.00546
-4.63%
$ 3.15 million $ 151,504
May 28, 2023 $ 0.00573
+2.55%
$ 3.3 million $ 167,375
May 27, 2023 $ 0.00559
+1.40%
$ 3.22 million $ 225,854
May 26, 2023 $ 0.00551
+1.60%
$ 3.18 million $ 167,860
May 25, 2023 $ 0.00542
+1.30%
$ 3.13 million $ 164,640
May 24, 2023 $ 0.00535
-7.36%
$ 3.09 million $ 182,388
May 23, 2023 $ 0.00577
+7.34%
$ 3.33 million $ 216,086
May 22, 2023 $ 0.00538
-1.89%
$ 3.1 million $ 216,279
May 21, 2023 $ 0.00548
+2.28%
$ 3.16 million $ 97,931
May 20, 2023 $ 0.00536
+3.28%
$ 3.09 million $ 325,783
May 19, 2023 $ 0.00519
-2.14%
$ 2.99 million $ 212,872
May 18, 2023 $ 0.0053
+3.64%
$ 3.06 million $ 287,547
May 17, 2023 $ 0.00511
+1.17%
$ 2.95 million $ 182,144
May 16, 2023 $ 0.00513
-2.23%
$ 2.95 million $ 201,089
May 15, 2023 $ 0.00523
+7.40%
$ 3.02 million $ 261,648
May 14, 2023 $ 0.00487
-2.77%
$ 2.81 million $ 291,375
May 13, 2023 $ 0.00501
+7.46%
$ 2.89 million $ 190,966
May 12, 2023 $ 0.00478
-0.23%
$ 2.76 million $ 505,975
May 11, 2023 $ 0.0048
-2.83%
$ 2.76 million $ 305,039
May 10, 2023 $ 0.00494
-1.04%
$ 2.85 million $ 359,874
May 9, 2023 $ 0.00499
+0.07%
$ 2.88 million $ 295,203
May 8, 2023 $ 0.00498
-3.87%
$ 2.87 million $ 308,887
May 7, 2023 $ 0.00518
+0.43%
$ 2.99 million $ 266,790
May 6, 2023 $ 0.00516
-6.15%
$ 2.97 million $ 250,961
May 5, 2023 $ 0.00549
-2.98%
$ 3.17 million $ 332,284
May 4, 2023 $ 0.00566
-2.20%
$ 3.27 million $ 387,270
May 3, 2023 $ 0.00579
+0.27%
$ 3.34 million $ 312,023
May 2, 2023 $ 0.00578
+0.36%
$ 3.33 million $ 241,771