EPIK Prime Historical Data

EPIK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00594
+3.21%
$ 3.43 million $ 129,211
Aug 8, 2023 $ 0.00576
-2.29%
$ 3.32 million $ 399,494
Aug 7, 2023 $ 0.00589
+0.04%
$ 3.4 million $ 166,107
Aug 6, 2023 $ 0.00589
+0.98%
$ 3.4 million $ 322,794
Aug 5, 2023 $ 0.00583
+0.06%
$ 3.36 million $ 152,746
Aug 4, 2023 $ 0.00583
-3.08%
$ 3.36 million $ 189,768
Aug 3, 2023 $ 0.00602
+0.66%
$ 3.47 million $ 208,664
Aug 2, 2023 $ 0.00598
+0.33%
$ 3.45 million $ 229,712
Aug 1, 2023 $ 0.00596
-0.75%
$ 3.44 million $ 223,249
Jul 31, 2023 $ 0.00601
+4.46%
$ 3.46 million $ 189,274
Jul 30, 2023 $ 0.00575
-2.59%
$ 3.31 million $ 326,418
Jul 29, 2023 $ 0.0059
-0.77%
$ 3.4 million $ 196,415
Jul 28, 2023 $ 0.00595
+3.14%
$ 3.43 million $ 198,443
Jul 27, 2023 $ 0.00577
-11.20%
$ 3.33 million $ 229,020
Jul 26, 2023 $ 0.0065
+12.34%
$ 3.74 million $ 437,780
Jul 25, 2023 $ 0.00578
-0.04%
$ 3.33 million $ 403,491
Jul 24, 2023 $ 0.00579
+5.59%
$ 3.34 million $ 360,023
Jul 23, 2023 $ 0.00548
+0.51%
$ 3.16 million $ 288,856
Jul 22, 2023 $ 0.00546
-1.87%
$ 3.15 million $ 378,851
Jul 21, 2023 $ 0.00556
+3.23%
$ 3.21 million $ 227,899
Jul 20, 2023 $ 0.00539
+0.05%
$ 3.11 million $ 342,903
Jul 19, 2023 $ 0.00539
+1.53%
$ 3.1 million $ 243,590
Jul 18, 2023 $ 0.0053
+2.73%
$ 3.06 million $ 326,358
Jul 17, 2023 $ 0.00516
-1.14%
$ 2.98 million $ 205,981
Jul 16, 2023 $ 0.00523
-0.95%
$ 3.01 million $ 311,508
Jul 15, 2023 $ 0.00527
+0.29%
$ 3.04 million $ 225,594
Jul 14, 2023 $ 0.00526
-4.35%
$ 3.03 million $ 373,056
Jul 13, 2023 $ 0.0055
+4.50%
$ 3.17 million $ 311,817
Jul 12, 2023 $ 0.00526
-0.19%
$ 3.04 million $ 427,134
Jul 11, 2023 $ 0.00527
+4.14%
$ 3.04 million $ 331,125
Jul 10, 2023 $ 0.00506
-3.78%
$ 2.92 million $ 280,263
Jul 9, 2023 $ 0.00526
+4.66%
$ 3.03 million $ 375,468
Jul 8, 2023 $ 0.00502
+2.43%
$ 2.9 million $ 368,042
Jul 7, 2023 $ 0.0049
-5.26%
$ 2.83 million $ 126,025
Jul 6, 2023 $ 0.00519
+9.11%
$ 2.99 million $ 340,753
Jul 5, 2023 $ 0.00476
-3.41%
$ 2.74 million $ 136,966
Jul 4, 2023 $ 0.00493
+2.71%
$ 2.84 million $ 154,099
Jul 3, 2023 $ 0.0048
+5.46%
$ 2.77 million $ 283,699
Jul 2, 2023 $ 0.00455
-1.81%
$ 2.63 million $ 134,834
Jul 1, 2023 $ 0.00463
+3.66%
$ 2.67 million $ 264,873
Jun 30, 2023 $ 0.00447
+0.57%
$ 2.58 million $ 197,254
Jun 29, 2023 $ 0.00444
+0.08%
$ 2.56 million $ 338,418
Jun 28, 2023 $ 0.00444
-2.21%
$ 2.56 million $ 185,387
Jun 27, 2023 $ 0.00454
+1.45%
$ 2.62 million $ 142,671
Jun 26, 2023 $ 0.00447
-2.29%
$ 2.58 million $ 132,921
Jun 25, 2023 $ 0.00461
-0.32%
$ 2.66 million $ 284,248
Jun 24, 2023 $ 0.00462
-5.55%
$ 2.66 million $ 107,786
Jun 23, 2023 $ 0.00489
-0.96%
$ 2.82 million $ 134,115
Jun 22, 2023 $ 0.00493
-2.87%
$ 2.84 million $ 169,918
Jun 21, 2023 $ 0.00508
+5.93%
$ 2.93 million $ 120,222