EPIK Prime Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00343
+3.87%
$ 1.98 million $ 208,158
Sep 27, 2023 $ 0.00331
-0.24%
$ 1.91 million $ 88,063
Sep 26, 2023 $ 0.00332
-3.99%
$ 1.91 million $ 142,704
Sep 25, 2023 $ 0.00346
-4.27%
$ 1.99 million $ 193,185
Sep 24, 2023 $ 0.00361
+0.61%
$ 2.08 million $ 151,952
Sep 23, 2023 $ 0.00359
-2.66%
$ 2.07 million $ 134,252
Sep 22, 2023 $ 0.00368
+0.88%
$ 2.12 million $ 199,930
Sep 21, 2023 $ 0.00365
-4.49%
$ 2.1 million $ 267,176
Sep 20, 2023 $ 0.00382
+1.60%
$ 2.2 million $ 174,193
Sep 19, 2023 $ 0.00376
+1.13%
$ 2.17 million $ 148,314
Sep 18, 2023 $ 0.00371
+3.89%
$ 2.14 million $ 161,814
Sep 17, 2023 $ 0.00359
+0.25%
$ 2.07 million $ 115,351
Sep 16, 2023 $ 0.00358
-8.89%
$ 2.06 million $ 210,014
Sep 15, 2023 $ 0.00393
-0.83%
$ 2.26 million $ 188,836
Sep 14, 2023 $ 0.00395
+1.26%
$ 2.28 million $ 157,007
Sep 13, 2023 $ 0.0039
+4.04%
$ 2.25 million $ 211,328
Sep 12, 2023 $ 0.00375
-3.69%
$ 2.16 million $ 144,511
Sep 11, 2023 $ 0.00389
-3.46%
$ 2.24 million $ 212,567
Sep 10, 2023 $ 0.00405
-0.36%
$ 2.34 million $ 199,404
Sep 9, 2023 $ 0.00407
-1.61%
$ 2.35 million $ 102,665
Sep 8, 2023 $ 0.00413
+4.55%
$ 2.38 million $ 259,505
Sep 7, 2023 $ 0.00396
-0.53%
$ 2.28 million $ 228,965
Sep 6, 2023 $ 0.00398
+2.96%
$ 2.3 million $ 145,912
Sep 5, 2023 $ 0.00387
-5.63%
$ 2.23 million $ 158,597
Sep 4, 2023 $ 0.0041
-1.27%
$ 2.36 million $ 226,102
Sep 3, 2023 $ 0.00415
-4.62%
$ 2.39 million $ 234,644
Sep 2, 2023 $ 0.00435
+2.18%
$ 2.51 million $ 309,980
Sep 1, 2023 $ 0.00426
-7.31%
$ 2.46 million $ 105,699
Aug 31, 2023 $ 0.0046
-4.78%
$ 2.65 million $ 134,477
Aug 30, 2023 $ 0.00484
-2.82%
$ 2.79 million $ 165,894
Aug 29, 2023 $ 0.00496
+1.94%
$ 2.86 million $ 220,021
Aug 28, 2023 $ 0.00487
-4.53%
$ 2.81 million $ 149,473
Aug 27, 2023 $ 0.0051
+5.07%
$ 2.94 million $ 201,043
Aug 26, 2023 $ 0.00485
-2.95%
$ 2.8 million $ 187,785
Aug 25, 2023 $ 0.005
-0.11%
$ 2.88 million $ 205,137
Aug 24, 2023 $ 0.00501
+1.09%
$ 2.89 million $ 140,374
Aug 23, 2023 $ 0.00495
+2.80%
$ 2.86 million $ 178,613
Aug 22, 2023 $ 0.00482
-3.39%
$ 2.78 million $ 297,763
Aug 21, 2023 $ 0.00499
-4.90%
$ 2.88 million $ 154,460
Aug 20, 2023 $ 0.00524
+2.56%
$ 3.02 million $ 140,830
Aug 19, 2023 $ 0.00511
+1.15%
$ 2.94 million $ 181,607
Aug 18, 2023 $ 0.00504
+4.29%
$ 2.91 million $ 182,608
Aug 17, 2023 $ 0.00483
-8.92%
$ 2.79 million $ 171,570
Aug 16, 2023 $ 0.00531
-1.68%
$ 3.06 million $ 243,304
Aug 15, 2023 $ 0.0054
-0.16%
$ 3.11 million $ 150,444
Aug 14, 2023 $ 0.00541
-2.65%
$ 3.12 million $ 357,835
Aug 13, 2023 $ 0.00556
-3.65%
$ 3.21 million $ 154,946
Aug 12, 2023 $ 0.00577
-0.85%
$ 3.33 million $ 212,154
Aug 11, 2023 $ 0.00582
-7.23%
$ 3.35 million $ 151,951
Aug 10, 2023 $ 0.00627
+5.62%
$ 3.62 million $ 79,512