EPIK Prime Historical Data

EPIK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0187
+17.05%
$ 17.59 million $ 747,695
Nov 16, 2023 $ 0.016
-7.15%
$ 15.02 million $ 794,590
Nov 15, 2023 $ 0.0172
+22.46%
$ 16.18 million $ 1.28 million
Nov 14, 2023 $ 0.0141
+15.10%
$ 8.11 million $ 1.5 million
Nov 13, 2023 $ 0.0122
-12.37%
$ 7.05 million $ 1.24 million
Nov 12, 2023 $ 0.014
+73.32%
$ 8.05 million $ 2.35 million
Nov 11, 2023 $ 0.00806
-1.56%
$ 4.65 million $ 308,394
Nov 10, 2023 $ 0.00819
-2.65%
$ 4.72 million $ 436,266
Nov 9, 2023 $ 0.0084
+41.49%
$ 4.84 million $ 629,958
Nov 8, 2023 $ 0.00594
+5.58%
$ 3.42 million $ 315,542
Nov 7, 2023 $ 0.00562
+1.61%
$ 3.24 million $ 270,312
Nov 6, 2023 $ 0.00553
+1.38%
$ 3.19 million $ 302,885
Nov 5, 2023 $ 0.00546
-5.70%
$ 3.15 million $ 222,388
Nov 4, 2023 $ 0.00579
+2.41%
$ 3.34 million $ 231,174
Nov 3, 2023 $ 0.00566
+3.55%
$ 3.26 million $ 251,171
Nov 2, 2023 $ 0.00546
+4.42%
$ 3.15 million $ 337,195
Nov 1, 2023 $ 0.00523
+8.33%
$ 3.01 million $ 283,662
Oct 31, 2023 $ 0.00483
-2.32%
$ 2.78 million $ 281,719
Oct 30, 2023 $ 0.00494
+0.03%
$ 2.85 million $ 258,832
Oct 29, 2023 $ 0.00495
-0.62%
$ 2.85 million $ 234,175
Oct 28, 2023 $ 0.00498
-2.11%
$ 2.87 million $ 210,618
Oct 27, 2023 $ 0.00508
+0.24%
$ 2.93 million $ 268,034
Oct 26, 2023 $ 0.00507
+0.57%
$ 2.92 million $ 252,127
Oct 25, 2023 $ 0.00504
+8.64%
$ 2.91 million $ 251,184
Oct 24, 2023 $ 0.00464
+2.61%
$ 2.67 million $ 224,041
Oct 23, 2023 $ 0.00452
-0.03%
$ 2.61 million $ 330,595
Oct 22, 2023 $ 0.00445
+1.13%
$ 2.56 million $ 323,085
Oct 21, 2023 $ 0.00437
+9.51%
$ 2.52 million $ 401,000
Oct 20, 2023 $ 0.00398
+9.48%
$ 2.3 million $ 277,177
Oct 19, 2023 $ 0.00364
+2.26%
$ 2.1 million $ 237,790
Oct 18, 2023 $ 0.00357
-0.61%
$ 2.06 million $ 213,836
Oct 17, 2023 $ 0.00359
-0.05%
$ 2.07 million $ 181,782
Oct 16, 2023 $ 0.0036
+0.49%
$ 2.08 million $ 209,890
Oct 15, 2023 $ 0.00359
-0.67%
$ 2.07 million $ 214,006
Oct 14, 2023 $ 0.00361
+1.16%
$ 2.08 million $ 239,594
Oct 13, 2023 $ 0.00358
-1.03%
$ 2.07 million $ 244,687
Oct 12, 2023 $ 0.00362
+1.25%
$ 2.09 million $ 275,307
Oct 11, 2023 $ 0.00358
+1.97%
$ 2.06 million $ 328,442
Oct 10, 2023 $ 0.00351
+1.39%
$ 2.02 million $ 253,224
Oct 9, 2023 $ 0.00347
+4.17%
$ 2 million $ 218,992
Oct 8, 2023 $ 0.00334
-3.61%
$ 1.92 million $ 245,550
Oct 7, 2023 $ 0.00347
-0.92%
$ 2 million $ 230,245
Oct 6, 2023 $ 0.0035
+0.23%
$ 2.02 million $ 231,970
Oct 5, 2023 $ 0.0035
+0.36%
$ 2.02 million $ 241,660
Oct 4, 2023 $ 0.00347
-2.74%
$ 2 million $ 238,391
Oct 3, 2023 $ 0.00356
+2.56%
$ 2.05 million $ 247,909
Oct 2, 2023 $ 0.00347
+2.26%
$ 2 million $ 236,654
Oct 1, 2023 $ 0.00339
-1.20%
$ 1.95 million $ 224,790
Sep 30, 2023 $ 0.00342
-1.24%
$ 1.97 million $ 242,256
Sep 29, 2023 $ 0.00346
+0.72%
$ 2 million $ 171,806