EPIK Prime Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00438
-5.87%
$ 4.86 million $ 262,597
Sep 3, 2024 $ 0.00465
+0.12%
$ 5.16 million $ 298,124
Sep 2, 2024 $ 0.00465
+7.77%
$ 5.16 million $ 266,130
Sep 1, 2024 $ 0.00431
-2.71%
$ 4.79 million $ 297,416
Aug 31, 2024 $ 0.00444
-1.06%
$ 4.92 million $ 310,658
Aug 30, 2024 $ 0.00448
-0.11%
$ 4.98 million $ 322,027
Aug 29, 2024 $ 0.00449
-2.99%
$ 4.98 million $ 203,932
Aug 28, 2024 $ 0.00463
-7.68%
$ 5.14 million $ 203,611
Aug 27, 2024 $ 0.00501
-1.00%
$ 5.57 million $ 247,715
Aug 26, 2024 $ 0.00506
-4.04%
$ 5.61 million $ 216,262
Aug 25, 2024 $ 0.00529
+2.49%
$ 5.87 million $ 299,138
Aug 24, 2024 $ 0.00516
+2.90%
$ 5.73 million $ 230,847
Aug 23, 2024 $ 0.00502
+5.57%
$ 5.57 million $ 271,250
Aug 22, 2024 $ 0.00475
-3.55%
$ 5.27 million $ 315,722
Aug 21, 2024 $ 0.00492
+3.67%
$ 5.46 million $ 274,286
Aug 20, 2024 $ 0.00474
+5.87%
$ 5.27 million $ 260,925
Aug 19, 2024 $ 0.00448
-4.49%
$ 4.98 million $ 291,631
Aug 18, 2024 $ 0.00469
+1.55%
$ 5.21 million $ 336,340
Aug 17, 2024 $ 0.00462
-1.62%
$ 5.13 million $ 343,957
Aug 16, 2024 $ 0.0047
+0.52%
$ 5.22 million $ 339,306
Aug 15, 2024 $ 0.00467
-2.90%
$ 5.19 million $ 323,297
Aug 14, 2024 $ 0.00481
-1.69%
$ 5.34 million $ 330,065
Aug 13, 2024 $ 0.0049
+2.18%
$ 5.44 million $ 344,360
Aug 12, 2024 $ 0.0048
+0.75%
$ 5.33 million $ 347,621
Aug 11, 2024 $ 0.00475
-6.92%
$ 5.28 million $ 290,375
Aug 10, 2024 $ 0.00511
-0.75%
$ 5.67 million $ 336,762
Aug 9, 2024 $ 0.00515
-4.50%
$ 5.72 million $ 332,624
Aug 8, 2024 $ 0.00537
+4.65%
$ 5.96 million $ 258,959
Aug 7, 2024 $ 0.00514
-5.15%
$ 5.7 million $ 312,042
Aug 6, 2024 $ 0.00541
+0.66%
$ 6.01 million $ 414,714
Aug 5, 2024 $ 0.00538
-7.75%
$ 5.97 million $ 524,963
Aug 4, 2024 $ 0.00583
-3.83%
$ 6.47 million $ 263,744
Aug 3, 2024 $ 0.00606
-4.85%
$ 6.73 million $ 314,786
Aug 2, 2024 $ 0.00637
-2.74%
$ 7.07 million $ 326,436
Aug 1, 2024 $ 0.00655
-4.84%
$ 7.27 million $ 225,118
Jul 31, 2024 $ 0.00688
-0.30%
$ 7.64 million $ 370,358
Jul 30, 2024 $ 0.00691
+2.67%
$ 7.67 million $ 334,882
Jul 29, 2024 $ 0.00673
+0.27%
$ 7.47 million $ 207,847
Jul 28, 2024 $ 0.00671
-0.96%
$ 7.45 million $ 215,506
Jul 27, 2024 $ 0.00678
-1.09%
$ 7.52 million $ 192,688
Jul 26, 2024 $ 0.00686
+3.32%
$ 7.61 million $ 186,751
Jul 25, 2024 $ 0.00664
-4.01%
$ 7.37 million $ 306,845
Jul 24, 2024 $ 0.00691
-0.88%
$ 7.68 million $ 332,208
Jul 23, 2024 $ 0.00698
+0.05%
$ 7.75 million $ 300,502
Jul 22, 2024 $ 0.00697
-3.04%
$ 7.74 million $ 349,076
Jul 21, 2024 $ 0.00719
-1.51%
$ 7.98 million $ 364,201
Jul 20, 2024 $ 0.0073
-1.81%
$ 8.11 million $ 363,967
Jul 19, 2024 $ 0.00744
+2.18%
$ 8.25 million $ 363,140
Jul 18, 2024 $ 0.00728
+4.82%
$ 8.08 million $ 379,549
Jul 17, 2024 $ 0.00695
-3.72%
$ 7.71 million $ 360,678