EPIK Prime Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00468
+18.80%
$ 5.2 million $ 268,951
Oct 31, 2024 $ 0.00394
+0.29%
$ 4.38 million $ 509,146
Oct 30, 2024 $ 0.00393
-0.46%
$ 4.37 million $ 124,330
Oct 29, 2024 $ 0.00395
-4.16%
$ 4.38 million $ 120,706
Oct 28, 2024 $ 0.00412
+2.42%
$ 4.57 million $ 319,553
Oct 27, 2024 $ 0.00394
+1.15%
$ 4.38 million $ 265,443
Oct 26, 2024 $ 0.0039
-0.85%
$ 4.33 million $ 42,613
Oct 25, 2024 $ 0.00393
-3.57%
$ 4.37 million $ 110,234
Oct 24, 2024 $ 0.00408
+0.98%
$ 4.53 million $ 171,347
Oct 23, 2024 $ 0.00404
-3.70%
$ 4.48 million $ 151,779
Oct 22, 2024 $ 0.00419
-3.14%
$ 4.65 million $ 202,627
Oct 21, 2024 $ 0.00433
-3.85%
$ 4.81 million $ 180,060
Oct 20, 2024 $ 0.0045
+1.95%
$ 5 million $ 176,641
Oct 19, 2024 $ 0.00442
-5.98%
$ 4.9 million $ 125,439
Oct 18, 2024 $ 0.0047
+4.56%
$ 5.22 million $ 127,916
Oct 17, 2024 $ 0.0045
-5.68%
$ 5 million $ 32,293
Oct 16, 2024 $ 0.00476
+1.24%
$ 5.29 million $ 58,239
Oct 15, 2024 $ 0.00471
+3.74%
$ 5.23 million $ 36,550
Oct 14, 2024 $ 0.00454
+5.87%
$ 5.04 million $ 37,402
Oct 13, 2024 $ 0.00427
+3.35%
$ 4.74 million $ 40,480
Oct 12, 2024 $ 0.00412
-0.12%
$ 4.58 million $ 43,830
Oct 11, 2024 $ 0.00413
+0.57%
$ 4.58 million $ 39,170
Oct 10, 2024 $ 0.0041
+2.26%
$ 4.56 million $ 114,058
Oct 9, 2024 $ 0.00401
-6.68%
$ 4.45 million $ 208,431
Oct 8, 2024 $ 0.0043
+4.73%
$ 4.77 million $ 267,291
Oct 7, 2024 $ 0.00411
+0.31%
$ 4.56 million $ 240,135
Oct 6, 2024 $ 0.00409
-2.61%
$ 4.55 million $ 202,554
Oct 5, 2024 $ 0.0042
-4.35%
$ 4.67 million $ 211,071
Oct 4, 2024 $ 0.0044
+4.16%
$ 4.88 million $ 216,159
Oct 3, 2024 $ 0.00422
-1.77%
$ 4.69 million $ 672,058
Oct 2, 2024 $ 0.0043
-7.14%
$ 4.77 million $ 243,448
Oct 1, 2024 $ 0.00463
-7.41%
$ 5.14 million $ 197,368
Sep 30, 2024 $ 0.005
-2.21%
$ 5.55 million $ 194,964
Sep 29, 2024 $ 0.00511
-6.31%
$ 5.68 million $ 202,681
Sep 28, 2024 $ 0.00546
-1.33%
$ 6.06 million $ 187,560
Sep 27, 2024 $ 0.00553
+7.20%
$ 6.14 million $ 231,867
Sep 26, 2024 $ 0.00516
-8.13%
$ 5.73 million $ 318,687
Sep 25, 2024 $ 0.00562
+8.45%
$ 6.24 million $ 315,370
Sep 24, 2024 $ 0.00518
-3.16%
$ 5.75 million $ 289,685
Sep 23, 2024 $ 0.00535
+10.06%
$ 5.94 million $ 248,715
Sep 22, 2024 $ 0.00486
+5.48%
$ 5.4 million $ 402,557
Sep 21, 2024 $ 0.0046
+0.50%
$ 5.1 million $ 245,908
Sep 20, 2024 $ 0.00457
+4.00%
$ 5.08 million $ 240,996
Sep 19, 2024 $ 0.0044
+8.30%
$ 4.88 million $ 221,283
Sep 18, 2024 $ 0.00406
-2.82%
$ 4.51 million $ 225,425
Sep 17, 2024 $ 0.00418
+6.57%
$ 4.64 million $ 249,730
Sep 16, 2024 $ 0.00392
-0.21%
$ 4.35 million $ 257,433
Sep 15, 2024 $ 0.00393
+4.52%
$ 4.36 million $ 232,298
Sep 14, 2024 $ 0.00376
-1.54%
$ 4.17 million $ 83,752
Sep 13, 2024 $ 0.00381
-2.28%
$ 4.23 million $ 290,165