EPIK Prime Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00198
-3.02%
$ 2.42 million $ 394,229
Mar 29, 2025 $ 0.00204
-1.34%
$ 2.49 million $ 273,770
Mar 28, 2025 $ 0.00207
-9.54%
$ 2.54 million $ 326,589
Mar 27, 2025 $ 0.0023
+1.73%
$ 2.81 million $ 270,776
Mar 26, 2025 $ 0.00226
-3.86%
$ 2.77 million $ 191,731
Mar 25, 2025 $ 0.00235
-1.71%
$ 2.88 million $ 204,538
Mar 24, 2025 $ 0.00239
+0.78%
$ 2.93 million $ 166,264
Mar 23, 2025 $ 0.00237
+0.62%
$ 2.9 million $ 148,921
Mar 22, 2025 $ 0.00236
-1.15%
$ 2.89 million $ 144,591
Mar 21, 2025 $ 0.00238
-4.92%
$ 2.92 million $ 125,125
Mar 20, 2025 $ 0.00251
-11.80%
$ 3.07 million $ 149,899
Mar 19, 2025 $ 0.00284
+6.41%
$ 3.48 million $ 133,944
Mar 18, 2025 $ 0.00268
-0.85%
$ 3.28 million $ 126,234
Mar 17, 2025 $ 0.0027
+1.92%
$ 3.31 million $ 192,351
Mar 16, 2025 $ 0.00264
+3.23%
$ 3.23 million $ 169,090
Mar 15, 2025 $ 0.00256
+10.00%
$ 3.14 million $ 168,893
Mar 14, 2025 $ 0.00234
+4.51%
$ 2.87 million $ 180,502
Mar 13, 2025 $ 0.00224
-4.41%
$ 2.75 million $ 166,570
Mar 12, 2025 $ 0.00235
-0.75%
$ 2.87 million $ 101,687
Mar 11, 2025 $ 0.00236
+0.28%
$ 2.89 million $ 66,910
Mar 10, 2025 $ 0.00236
-9.84%
$ 2.9 million $ 71,336
Mar 9, 2025 $ 0.00263
-9.56%
$ 3.22 million $ 152,935
Mar 8, 2025 $ 0.0029
-1.74%
$ 3.56 million $ 140,265
Mar 7, 2025 $ 0.00295
-8.06%
$ 3.62 million $ 175,054
Mar 6, 2025 $ 0.0032
-0.63%
$ 3.93 million $ 85,774
Mar 5, 2025 $ 0.00323
-1.02%
$ 3.95 million $ 162,946
Mar 4, 2025 $ 0.00326
+0.75%
$ 3.99 million $ 245,355
Mar 3, 2025 $ 0.00321
-9.96%
$ 3.94 million $ 404,371
Mar 2, 2025 $ 0.00357
+14.29%
$ 4.38 million $ 217,259
Mar 1, 2025 $ 0.00313
-0.46%
$ 3.83 million $ 126,728
Feb 28, 2025 $ 0.00369
+21.71%
$ 4.52 million $ 290,946
Feb 27, 2025 $ 0.00303
-3.26%
$ 3.71 million $ 276,790
Feb 26, 2025 $ 0.00313
-4.72%
$ 3.84 million $ 383,350
Feb 25, 2025 $ 0.00327
+3.43%
$ 4.01 million $ 336,714
Feb 24, 2025 $ 0.00317
-11.29%
$ 3.88 million $ 235,647
Feb 23, 2025 $ 0.00357
+2.18%
$ 4.38 million $ 233,600
Feb 22, 2025 $ 0.0035
-0.02%
$ 4.28 million $ 268,028
Feb 21, 2025 $ 0.0035
-8.96%
$ 4.29 million $ 245,282
Feb 20, 2025 $ 0.00385
+5.66%
$ 4.71 million $ 230,359
Feb 19, 2025 $ 0.00366
+1.52%
$ 4.49 million $ 224,418
Feb 18, 2025 $ 0.00361
-9.93%
$ 4.42 million $ 252,549
Feb 17, 2025 $ 0.00403
+0.94%
$ 4.93 million $ 198,304
Feb 16, 2025 $ 0.00399
-3.53%
$ 4.89 million $ 184,611
Feb 15, 2025 $ 0.00414
+2.47%
$ 5.07 million $ 268,943
Feb 14, 2025 $ 0.00404
+5.84%
$ 4.95 million $ 313,435
Feb 13, 2025 $ 0.00382
-4.40%
$ 4.67 million $ 308,156
Feb 12, 2025 $ 0.00399
-1.92%
$ 4.89 million $ 203,948
Feb 11, 2025 $ 0.00408
+10.75%
$ 4.99 million $ 269,951
Feb 10, 2025 $ 0.00369
-3.23%
$ 4.52 million $ 200,580
Feb 9, 2025 $ 0.00381
-5.92%
$ 4.67 million $ 210,856