Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.0₁₂31
+0.00%
$130,189 $72
Apr 22, 12 PM $0.0₁₂324
-7.50%
$136,280 $62
Apr 22, 11 AM $0.0₁₂316
+53.68%
$132,697 $46
Apr 22, 6 AM $0.0₁₂169
-1.39%
$70,970 $6
Apr 21, 6 PM $0.0₁₂149
-26.25%
$62,492 $2
Apr 21, 1 PM $0.0₁₂179
+0.00%
$75,341 $8
Apr 21, 11 AM $0.0₁₂183
+0.00%
$77,049 $19
Apr 21, 8 AM $0.0₁₂183
-8.10%
$77,050 $33
Apr 21, 2 AM $0.0₁₂21
+0.00%
$88,307 $38
Apr 20, 10 PM $0.0₁₂213
+0.00%
$89,315 $34
Apr 20, 6 PM $0.0₁₂242
+0.00%
$101,792 $14
Apr 20, 3 PM $0.0₁₂214
+0.00%
$89,908 $29
Apr 20, 1 PM $0.0₁₂187
+0.00%
$78,663 $28
Apr 20, 9 AM $0.0₁₂18
+24.64%
$75,481 $23
Apr 20, 8 AM $0.0₁₂144
+73.89%
$60,616 $19
Apr 20, 3 AM $0.0₁₃761
+13.68%
$31,983 $9
Apr 17, 3 PM $0.0₁₂194
+0.00%
$81,682 $11
Apr 17, 12 PM $0.0₁₂172
+93.88%
$72,252 $12
Apr 17, 5 AM $0.0₁₃791
+0.00%
$33,230 $18
Apr 17, 4 AM $0.0₁₃558
+0.00%
$23,421 $3
Apr 17, 2 AM $0.0₁₂195
-0.18%
$81,902 $3
Apr 16, 3 PM $0.0₁₂135
+0.00%
$56,652 $1
Apr 14, 12 AM $0.0₁₂124
+0.00%
$52,141 $0.01
Apr 12, 12 AM $0.0₁₂15
+11.05%
$63,098 $7
Apr 11, 11 PM $0.0₁₂128
+0.00%
$53,645 $4
Apr 11, 10 PM $0.0₁₂128
+3.77%
$53,652 $4
Apr 11, 8 AM $0.0₁₂227
+0.00%
$95,135 $5
Apr 11, 4 AM $0.0₁₂24
-0.38%
$100,971 $4
Apr 11, 1 AM $0.0₁₂196
-2.28%
$82,236 $6
Apr 11, 12 AM $0.0₁₂187
-5.44%
$78,561 $5
Apr 10, 10 PM $0.0₁₂227
+0.00%
$95,470 $8
Apr 10, 3 AM $0.0₁₂225
+7.32%
$94,622 $18
Apr 9, 11 PM $0.0₁₂106
-0.57%
$44,574 $18
Apr 9, 7 PM $0.0₁₂244
+0.42%
$102,549 $8
Apr 9, 3 AM $0.0₁₂153
-0.16%
$64,157 $5
Apr 8, 11 PM $0.0₁₃867
-10.10%
$36,418 $0
Apr 8, 10 PM $0.0₁₃997
+19.53%
$41,868 $6
Apr 8, 6 PM $0.0₁₃925
+0.00%
$-- $6
Apr 8, 12 PM $0.0₁₃805
-16.09%
$33,812 $6
Apr 8, 9 AM $0.0₁₃673
+1.35%
$28,287 $6
Apr 8, 8 AM $0.0₁₃63
+0.00%
$-- $5
Apr 8, 7 AM $0.0₁₃63
-20.58%
$26,471 $5
Apr 8, 6 AM $0.0₁₃773
+0.00%
$32,473 $5
Apr 8, 5 AM $0.0₁₃796
-0.24%
$33,449 $5
Apr 8, 4 AM $0.0₁₃83
-7.82%
$34,880 $4
Apr 6, 2 PM $0.0₁₂137
+0.00%
$57,621 $0.01
Apr 5, 6 PM $0.0₁₃872
+0.00%
$36,634 $5
Apr 5, 1 PM $0.0₁₂145
-13.78%
$60,949 $2
Apr 3, 4 AM $0.0₁₂12
-9.03%
$50,224 $6
Apr 2, 10 PM $0.0₁₂11
+0.00%
$46,292 $6