Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.0₁₁224
-0.15%
$941,170 $23,479
Feb 24, 2025 $0.0₁₁224
-5.07%
$942,587 $31,475
Feb 23, 2025 $0.0₁₁236
-1.53%
$992,925 $29,511
Feb 22, 2025 $0.0₁₁24
+0.95%
$1.01 million $15,948
Feb 21, 2025 $0.0₁₁238
-2.55%
$998,475 $24,822
Feb 20, 2025 $0.0₁₁244
-41.85%
$1.02 million $37,736
Feb 19, 2025 $0.0₁₁42
+7.67%
$1.76 million $2,427
Feb 18, 2025 $0.0₁₁371
-30.76%
$1.56 million $366
Feb 17, 2025 $0.0₁₁536
+105.60%
$2.25 million $9,487
Feb 16, 2025 $0.0₁₁261
-1.21%
$1.1 million $49,449
Feb 15, 2025 $0.0₁₁264
+0.93%
$1.11 million $18,235
Feb 14, 2025 $0.0₁₁262
+4.45%
$1.1 million $22,448
Feb 13, 2025 $0.0₁₁251
-2.35%
$1.06 million $21,956
Feb 12, 2025 $0.0₁₁257
+6.24%
$1.08 million $33,207
Feb 11, 2025 $0.0₁₁246
-0.38%
$1.03 million $28,116
Feb 10, 2025 $0.0₁₁247
+3.87%
$1.04 million $14,835
Feb 9, 2025 $0.0₁₁238
-3.05%
$997,706 $20,161
Feb 8, 2025 $0.0₁₁245
+5.52%
$1.03 million $21,053
Feb 7, 2025 $0.0₁₁232
-4.88%
$975,286 $20,937
Feb 6, 2025 $0.0₁₁244
+1.91%
$1.03 million $28,772
Feb 5, 2025 $0.0₁₁24
+4.20%
$1.01 million $31,791
Feb 4, 2025 $0.0₁₁23
-7.94%
$965,568 $40,921
Feb 3, 2025 $0.0₁₁25
-58.27%
$1.05 million $47,478
Feb 2, 2025 $0.0₁₁618
-14.00%
$2.59 million $7,698
Feb 1, 2025 $0.0₁₁753
-8.66%
$3.16 million $2,879
Jan 31, 2025 $0.0₁₁788
+171.54%
$3.31 million $2,057
Jan 30, 2025 $0.0₁₁29
+4.88%
$1.22 million $78,659
Jan 29, 2025 $0.0₁₁275
+3.54%
$1.15 million $51,635
Jan 28, 2025 $0.0₁₁265
-7.46%
$1.11 million $55,241
Jan 27, 2025 $0.0₁₁287
+2.85%
$1.2 million $53,250
Jan 26, 2025 $0.0₁₁28
-2.58%
$1.17 million $50,322
Jan 25, 2025 $0.0₁₁287
-11.32%
$1.21 million $112,104
Jan 24, 2025 $0.0₁₁324
-1.89%
$1.36 million $61,050
Jan 23, 2025 $0.0₁₁329
-8.30%
$1.38 million $89,728
Jan 22, 2025 $0.0₁₁359
+11.02%
$1.51 million $164,657
Jan 21, 2025 $0.0₁₁323
-5.71%
$1.36 million $143,503
Jan 20, 2025 $0.0₁₁345
-0.68%
$1.45 million $543,938
Jan 19, 2025 $0.0₁₁347
+28.99%
$1.46 million $1.85 million
Jan 18, 2025 $0.0₁₁264
-8.10%
$1.11 million $48,452
Jan 17, 2025 $0.0₁₁287
-1.30%
$1.21 million $37,744
Jan 16, 2025 $0.0₁₁291
-2.29%
$1.22 million $26,895
Jan 15, 2025 $0.0₁₁298
+1.93%
$1.25 million $27,499
Jan 14, 2025 $0.0₁₁292
+5.37%
$1.23 million $31,557
Jan 13, 2025 $0.0₁₁277
-1.98%
$1.16 million $35,281
Jan 12, 2025 $0.0₁₁283
-0.65%
$1.19 million $36,406
Jan 11, 2025 $0.0₁₁284
-4.17%
$1.19 million $81,290
Jan 10, 2025 $0.0₁₁297
+1.92%
$1.25 million $39,901
Jan 9, 2025 $0.0₁₁291
-1.93%
$1.22 million $33,162
Jan 8, 2025 $0.0₁₁297
-6.36%
$1.25 million $80,848
Jan 7, 2025 $0.0₁₁319
-6.90%
$1.34 million $95,819