Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0₁₁224
-0.15%
$941,170 $23,479
Feb 24, 2025 $0.0₁₁224
-5.07%
$942,587 $31,475
Feb 23, 2025 $0.0₁₁236
-1.53%
$992,925 $29,511
Feb 22, 2025 $0.0₁₁24
+0.95%
$1.01 million $15,948
Feb 21, 2025 $0.0₁₁238
-2.55%
$998,475 $24,822
Feb 20, 2025 $0.0₁₁244
-41.85%
$1.02 million $37,736
Feb 19, 2025 $0.0₁₁42
+7.67%
$1.76 million $2,427
Feb 18, 2025 $0.0₁₁371
-30.76%
$1.56 million $366
Feb 17, 2025 $0.0₁₁536
+105.60%
$2.25 million $9,487
Feb 16, 2025 $0.0₁₁261
-1.21%
$1.1 million $49,449
Feb 15, 2025 $0.0₁₁264
+0.93%
$1.11 million $18,235
Feb 14, 2025 $0.0₁₁262
+4.45%
$1.1 million $22,448
Feb 13, 2025 $0.0₁₁251
-2.35%
$1.06 million $21,956
Feb 12, 2025 $0.0₁₁257
+6.24%
$1.08 million $33,207
Feb 11, 2025 $0.0₁₁246
-0.38%
$1.03 million $28,116
Feb 10, 2025 $0.0₁₁247
+3.87%
$1.04 million $14,835
Feb 9, 2025 $0.0₁₁238
-3.05%
$997,706 $20,161
Feb 8, 2025 $0.0₁₁245
+5.52%
$1.03 million $21,053
Feb 7, 2025 $0.0₁₁232
-4.88%
$975,286 $20,937
Feb 6, 2025 $0.0₁₁244
+1.91%
$1.03 million $28,772
Feb 5, 2025 $0.0₁₁24
+4.20%
$1.01 million $31,791
Feb 4, 2025 $0.0₁₁23
-7.94%
$965,568 $40,921
Feb 3, 2025 $0.0₁₁25
-58.27%
$1.05 million $47,478
Feb 2, 2025 $0.0₁₁618
-14.00%
$2.59 million $7,698
Feb 1, 2025 $0.0₁₁753
-8.66%
$3.16 million $2,879
Jan 31, 2025 $0.0₁₁788
+171.54%
$3.31 million $2,057
Jan 30, 2025 $0.0₁₁29
+4.88%
$1.22 million $78,659
Jan 29, 2025 $0.0₁₁275
+3.54%
$1.15 million $51,635
Jan 28, 2025 $0.0₁₁265
-7.46%
$1.11 million $55,241
Jan 27, 2025 $0.0₁₁287
+2.85%
$1.2 million $53,250
Jan 26, 2025 $0.0₁₁28
-2.58%
$1.17 million $50,322
Jan 25, 2025 $0.0₁₁287
-11.32%
$1.21 million $112,104
Jan 24, 2025 $0.0₁₁324
-1.89%
$1.36 million $61,050
Jan 23, 2025 $0.0₁₁329
-8.30%
$1.38 million $89,728
Jan 22, 2025 $0.0₁₁359
+11.02%
$1.51 million $164,657
Jan 21, 2025 $0.0₁₁323
-5.71%
$1.36 million $143,503
Jan 20, 2025 $0.0₁₁345
-0.68%
$1.45 million $543,938
Jan 19, 2025 $0.0₁₁347
+28.99%
$1.46 million $1.85 million
Jan 18, 2025 $0.0₁₁264
-8.10%
$1.11 million $48,452
Jan 17, 2025 $0.0₁₁287
-1.30%
$1.21 million $37,744
Jan 16, 2025 $0.0₁₁291
-2.29%
$1.22 million $26,895
Jan 15, 2025 $0.0₁₁298
+1.93%
$1.25 million $27,499
Jan 14, 2025 $0.0₁₁292
+5.37%
$1.23 million $31,557
Jan 13, 2025 $0.0₁₁277
-1.98%
$1.16 million $35,281
Jan 12, 2025 $0.0₁₁283
-0.65%
$1.19 million $36,406
Jan 11, 2025 $0.0₁₁284
-4.17%
$1.19 million $81,290
Jan 10, 2025 $0.0₁₁297
+1.92%
$1.25 million $39,901
Jan 9, 2025 $0.0₁₁291
-1.93%
$1.22 million $33,162
Jan 8, 2025 $0.0₁₁297
-6.36%
$1.25 million $80,848
Jan 7, 2025 $0.0₁₁319
-6.90%
$1.34 million $95,819