Baby Elon Historical Data

BABYELON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₁₁165
-0.51%
$ 693,664 $ 4,250
May 6, 2025 $ 0.0₁₁166
+1.23%
$ 697,361 $ 8,555
May 5, 2025 $ 0.0₁₁164
-2.96%
$ 688,896 $ 11,168
May 4, 2025 $ 0.0₁₁169
-0.60%
$ 709,942 $ 9,338
May 3, 2025 $ 0.0₁₁17
-3.40%
$ 714,202 $ 12,269
May 2, 2025 $ 0.0₁₁176
-0.06%
$ 739,334 $ 15,903
May 1, 2025 $ 0.0₁₁176
+1.21%
$ 739,787 $ 10,383
Apr 30, 2025 $ 0.0₁₁174
-1.07%
$ 730,948 $ 16,006
Apr 29, 2025 $ 0.0₁₁176
-2.42%
$ 739,062 $ 106
Apr 28, 2025 $ 0.0₁₁18
-2.08%
$ 757,364 $ 13,603
Apr 27, 2025 $ 0.0₁₁184
+5.80%
$ 773,436 $ 24,334
Apr 26, 2025 $ 0.0₁₁177
-2.62%
$ 743,115 $ 14,215
Apr 25, 2025 $ 0.0₁₁182
-0.14%
$ 763,106 $ 22,926
Apr 24, 2025 $ 0.0₁₁182
+4.53%
$ 764,193 $ 22,598
Apr 23, 2025 $ 0.0₁₁174
+3.64%
$ 731,063 $ 17,430
Apr 22, 2025 $ 0.0₁₁168
+8.35%
$ 705,387 $ 28,237
Apr 21, 2025 $ 0.0₁₁155
-3.14%
$ 651,009 $ 29,256
Apr 20, 2025 $ 0.0₁₁16
+2.48%
$ 672,129 $ 50,829
Apr 19, 2025 $ 0.0₁₁156
+0.75%
$ 655,886 $ 17,878
Apr 18, 2025 $ 0.0₁₁155
-1.89%
$ 651,018 $ 18,065
Apr 17, 2025 $ 0.0₁₁158
+0.48%
$ 663,557 $ 25,119
Apr 16, 2025 $ 0.0₁₁157
+0.73%
$ 660,379 $ 24,775
Apr 15, 2025 $ 0.0₁₁156
-1.80%
$ 655,591 $ 15,634
Apr 14, 2025 $ 0.0₁₁159
+3.75%
$ 667,627 $ 27,039
Apr 13, 2025 $ 0.0₁₁153
-4.27%
$ 643,473 $ 19,668
Apr 12, 2025 $ 0.0₁₁16
+1.82%
$ 672,140 $ 20,511
Apr 11, 2025 $ 0.0₁₁157
-7.11%
$ 660,096 $ 28,439
Apr 10, 2025 $ 0.0₁₁169
+3.79%
$ 710,652 $ 24,526
Apr 9, 2025 $ 0.0₁₁163
+8.71%
$ 684,693 $ 31,391
Apr 8, 2025 $ 0.0₁₁15
-5.10%
$ 629,813 $ 15,835
Apr 7, 2025 $ 0.0₁₁158
-8.36%
$ 663,629 $ 23,365
Apr 6, 2025 $ 0.0₁₁172
-1.95%
$ 724,164 $ 19,004
Apr 5, 2025 $ 0.0₁₁176
-2.90%
$ 738,583 $ 11,371
Apr 4, 2025 $ 0.0₁₁181
+5.93%
$ 760,642 $ 6,561
Apr 3, 2025 $ 0.0₁₁171
-2.36%
$ 718,080 $ 13,860
Apr 2, 2025 $ 0.0₁₁175
-3.27%
$ 735,419 $ 15,087
Apr 1, 2025 $ 0.0₁₁181
-4.67%
$ 760,272 $ 12,866
Mar 31, 2025 $ 0.0₁₁189
+3.12%
$ 793,477 $ 13,277
Mar 30, 2025 $ 0.0₁₁183
-6.29%
$ 769,466 $ 30,725
Mar 29, 2025 $ 0.0₁₁196
-1.29%
$ 821,131 $ 30,121
Mar 28, 2025 $ 0.0₁₁196
-18.60%
$ 823,779 $ 88,413
Mar 27, 2025 $ 0.0₁₁241
+24.77%
$ 1.01 million $ 585,623
Mar 26, 2025 $ 0.0₁₁193
-0.46%
$ 811,178 $ 10,916
Mar 25, 2025 $ 0.0₁₁194
+1.18%
$ 814,941 $ 9,862
Mar 24, 2025 $ 0.0₁₁188
+3.11%
$ 790,143 $ 736
Mar 23, 2025 $ 0.0₁₁182
+0.75%
$ 766,301 $ 6,761
Mar 22, 2025 $ 0.0₁₁181
-3.97%
$ 760,560 $ 3,931
Mar 21, 2025 $ 0.0₁₁189
+6.31%
$ 792,036 $ 10,705
Mar 20, 2025 $ 0.0₁₁177
-7.99%
$ 745,017 $ 34,845
Mar 19, 2025 $ 0.0₁₁193
+6.97%
$ 809,671 $ 11,623