Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.0₁₂703
+1.51%
$295,450 $226
Jul 25, 2025 $0.0₁₂692
+1.16%
$290,832 $77
Jul 24, 2025 $0.0₁₂685
-0.40%
$287,627 $75
Jul 23, 2025 $0.0₁₂686
-1.26%
$287,936 $322
Jul 22, 2025 $0.0₁₂696
+2.12%
$292,273 $249
Jul 21, 2025 $0.0₁₂681
+1.54%
$286,002 $434
Jul 20, 2025 $0.0₁₂669
+3.35%
$280,934 $186
Jul 19, 2025 $0.0₁₂648
+0.33%
$272,037 $62
Jul 18, 2025 $0.0₁₂644
+0.54%
$270,409 $377
Jul 17, 2025 $0.0₁₂639
+1.89%
$268,435 $233
Jul 16, 2025 $0.0₁₂628
+1.70%
$263,711 $727
Jul 15, 2025 $0.0₁₂619
+0.07%
$259,870 $278
Jul 14, 2025 $0.0₁₂619
-0.47%
$260,092 $230
Jul 13, 2025 $0.0₁₂622
+0.21%
$261,063 $414
Jul 12, 2025 $0.0₁₂621
-2.21%
$260,684 $684
Jul 11, 2025 $0.0₁₂634
-0.46%
$266,367 $2,152
Jul 10, 2025 $0.0₁₂631
-0.66%
$265,020 $2,184
Jul 9, 2025 $0.0₁₂635
-2.05%
$266,780 $1,440
Jul 8, 2025 $0.0₁₂649
-1.86%
$272,447 $943
Jul 7, 2025 $0.0₁₂661
+8.56%
$277,608 $783
Jul 6, 2025 $0.0₁₂481
+17.87%
$201,992 $202
Jul 5, 2025 $0.0₁₂408
+4.44%
$171,376 $716
Jul 4, 2025 $0.0₁₂48
+9.25%
$201,605 $1,258
Jul 3, 2025 $0.0₁₂61
+6.85%
$256,285 $3,762
Jul 1, 2025 $0.0₁₂568
-0.50%
$238,428 $28
Jun 30, 2025 $0.0₁₂571
-19.78%
$239,626 $53
Jun 29, 2025 $0.0₁₂711
-2.33%
$298,702 $17
Jun 28, 2025 $0.0₁₂728
-0.02%
$305,830 $18
Jun 27, 2025 $0.0₁₂548
-0.22%
$230,198 $30
Jun 26, 2025 $0.0₁₂549
+0.43%
$230,706 $147
Jun 25, 2025 $0.0₁₂542
-0.84%
$227,729 $19
Jun 24, 2025 $0.0₁₂547
-3.11%
$229,667 $44
Jun 23, 2025 $0.0₁₂564
-27.53%
$237,032 $23
Jun 22, 2025 $0.0₁₂546
-1.54%
$229,460 $223
Jun 21, 2025 $0.0₁₂555
+1.76%
$233,040 $339
Jun 20, 2025 $0.0₁₂545
-25.15%
$229,003 $229
Jun 19, 2025 $0.0₁₂728
+43.63%
$305,932 $302
Jun 18, 2025 $0.0₁₂692
+15.33%
$290,784 $811
Jun 17, 2025 $0.0₁₂6
+9.77%
$252,126 $892
Jun 16, 2025 $0.0₁₂547
-8.10%
$229,684 $226
Jun 15, 2025 $0.0₁₂595
-0.03%
$249,928 $25
Jun 14, 2025 $0.0₁₂595
-5.69%
$250,004 $9
Jun 13, 2025 $0.0₁₂631
-5.52%
$265,080 $168
Jun 12, 2025 $0.0₁₂668
-5.06%
$280,556 $102
Jun 11, 2025 $0.0₁₂722
-8.47%
$303,332 $754
Jun 10, 2025 $0.0₁₂789
+16.95%
$331,416 $143
Jun 9, 2025 $0.0₁₂675
+0.09%
$283,376 $191
Jun 8, 2025 $0.0₁₂845
+20.17%
$355,074 $163
Jun 7, 2025 $0.0₁₂703
+0.30%
$295,466 $376
Jun 6, 2025 $0.0₁₂701
-19.06%
$294,588 $1,047