Baby Elon Historical Data

BABYELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₁₂242
+0.00%
$ 101,792 $ 14
Apr 20, 3 PM $ 0.0₁₂214
+0.00%
$ 89,908 $ 29
Apr 20, 1 PM $ 0.0₁₂187
+0.00%
$ 78,663 $ 28
Apr 20, 9 AM $ 0.0₁₂18
+24.64%
$ 75,481 $ 23
Apr 20, 8 AM $ 0.0₁₂144
+73.89%
$ 60,616 $ 19
Apr 20, 3 AM $ 0.0₁₃761
+13.68%
$ 31,983 $ 9
Apr 17, 3 PM $ 0.0₁₂194
+0.00%
$ 81,682 $ 11
Apr 17, 12 PM $ 0.0₁₂172
+93.88%
$ 72,252 $ 12
Apr 17, 5 AM $ 0.0₁₃791
+0.00%
$ 33,230 $ 18
Apr 17, 4 AM $ 0.0₁₃558
+0.00%
$ 23,421 $ 3
Apr 17, 2 AM $ 0.0₁₂195
-0.18%
$ 81,902 $ 3
Apr 16, 3 PM $ 0.0₁₂135
+0.00%
$ 56,652 $ 1
Apr 14, 12 AM $ 0.0₁₂124
+0.00%
$ 52,141 $ 0.01
Apr 12, 12 AM $ 0.0₁₂15
+11.05%
$ 63,098 $ 7
Apr 11, 11 PM $ 0.0₁₂128
+0.00%
$ 53,645 $ 4
Apr 11, 10 PM $ 0.0₁₂128
+3.77%
$ 53,652 $ 4
Apr 11, 8 AM $ 0.0₁₂227
+0.00%
$ 95,135 $ 5
Apr 11, 4 AM $ 0.0₁₂24
-0.38%
$ 100,971 $ 4
Apr 11, 1 AM $ 0.0₁₂196
-2.28%
$ 82,236 $ 6
Apr 11, 12 AM $ 0.0₁₂187
-5.44%
$ 78,561 $ 5
Apr 10, 10 PM $ 0.0₁₂227
+0.00%
$ 95,470 $ 8
Apr 10, 3 AM $ 0.0₁₂225
+7.32%
$ 94,622 $ 18
Apr 9, 11 PM $ 0.0₁₂106
-0.57%
$ 44,574 $ 18
Apr 9, 7 PM $ 0.0₁₂244
+0.42%
$ 102,549 $ 8
Apr 9, 3 AM $ 0.0₁₂153
-0.16%
$ 64,157 $ 5
Apr 8, 11 PM $ 0.0₁₃867
-10.10%
$ 36,418 $ 0
Apr 8, 10 PM $ 0.0₁₃997
+19.53%
$ 41,868 $ 6
Apr 8, 6 PM $ 0.0₁₃925
+0.00%
$ -- $ 6
Apr 8, 12 PM $ 0.0₁₃805
-16.09%
$ 33,812 $ 6
Apr 8, 9 AM $ 0.0₁₃673
+1.35%
$ 28,287 $ 6
Apr 8, 8 AM $ 0.0₁₃63
+0.00%
$ -- $ 5
Apr 8, 7 AM $ 0.0₁₃63
-20.58%
$ 26,471 $ 5
Apr 8, 6 AM $ 0.0₁₃773
+0.00%
$ 32,473 $ 5
Apr 8, 5 AM $ 0.0₁₃796
-0.24%
$ 33,449 $ 5
Apr 8, 4 AM $ 0.0₁₃83
-7.82%
$ 34,880 $ 4
Apr 6, 2 PM $ 0.0₁₂137
+0.00%
$ 57,621 $ 0.01
Apr 5, 6 PM $ 0.0₁₃872
+0.00%
$ 36,634 $ 5
Apr 5, 1 PM $ 0.0₁₂145
-13.78%
$ 60,949 $ 2
Apr 3, 4 AM $ 0.0₁₂12
-9.03%
$ 50,224 $ 6
Apr 2, 10 PM $ 0.0₁₂11
+0.00%
$ 46,292 $ 6
Apr 2, 1 PM $ 0.0₁₃82
+40.76%
$ 34,439 $ 6
Apr 1, 5 PM $ 0.0₁₂136
+0.00%
$ 57,175 $ 7
Apr 1, 11 AM $ 0.0₁₂104
+29.32%
$ 43,830 $ 8
Apr 1, 5 AM $ 0.0₁₃963
+0.14%
$ 40,440 $ 5
Apr 1, 1 AM $ 0.0₁₂175
-0.46%
$ 73,314 $ 7
Mar 31, 11 PM $ 0.0₁₂146
+4.43%
$ 61,241 $ 6
Mar 31, 5 PM $ 0.0₁₃997
+4.26%
$ 41,860 $ 5
Mar 31, 6 AM $ 0.0₁₂137
+0.00%
$ 57,457 $ 3
Mar 31, 3 AM $ 0.0₁₂143
-27.26%
$ 59,986 $ 3
Mar 31, 2 AM $ 0.0₁₂19
+0.00%
$ 79,943 $ 1