Baby Elon Historical Data

BABYELON Page 2
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₁₁245
-59.06%
$ 997,706 $ 190,952
Jan 27 $ 0.0₁₁618
+121.47%
$ 2.59 million $ 251,419
Jan 20 $ 0.0₁₁287
-17.22%
$ 1.17 million $ 1.11 million
Jan 13 $ 0.0₁₁264
-6.69%
$ 1.46 million $ 207,429
Jan 6 $ 0.0₁₁284
-16.96%
$ 1.19 million $ 418,845
Dec 30 $ 0.0₁₁365
+14.51%
$ 1.45 million $ 934,837
Dec 23 $ 0.0₁₁332
-7.25%
$ 1.34 million $ 448,766
Dec 16 $ 0.0₁₁377
-22.19%
$ 1.5 million $ 373,134
Dec 9 $ 0.0₁₁478
-12.44%
$ 2.04 million $ 821,954
Dec 2 $ 0.0₁₁502
+6.12%
$ 2.29 million $ 779,538
Nov 25 $ 0.0₁₁473
-1.96%
$ 1.99 million $ 658,340
Nov 18 $ 0.0₁₁489
-12.79%
$ 2.03 million $ 453,401
Nov 11 $ 0.0₁₁591
-10.40%
$ 2.35 million $ 1.02 million
Nov 4 $ 0.0₁₁602
+56.27%
$ 2.77 million $ 1.77 million
Oct 28 $ 0.0₁₁386
-22.41%
$ 1.62 million $ 211,262
Oct 21 $ 0.0₁₁471
-13.89%
$ 2.1 million $ 368,413
Oct 14 $ 0.0₁₁547
-28.39%
$ 2.3 million $ 2.18 million
Oct 7 $ 0.0₁₁59
+73.44%
$ 3.21 million $ 325,795
Sep 30 $ 0.0₁₁317
-17.41%
$ 1.43 million $ 152,752
Sep 23 $ 0.0₁₁409
+2.86%
$ 1.61 million $ 316,592
Sep 16 $ 0.0₁₁306
+28.35%
$ 1.69 million $ 120,855
Sep 9 $ 0.0₁₁241
+1.51%
$ 999,463 $ 39,050
Sep 2 $ 0.0₁₁236
-2.67%
$ 995,252 $ 60,056
Aug 26 $ 0.0₁₁242
-16.03%
$ 1.02 million $ 66,208
Aug 19 $ 0.0₁₁287
+3.54%
$ 1.21 million $ 82,420
Aug 12 $ 0.0₁₁273
+3.06%
$ 1.16 million $ 85,165
Aug 5 $ 0.0₁₁26
-10.30%
$ 1.11 million $ 149,076
Jul 29 $ 0.0₁₁289
-15.79%
$ 1.22 million $ 150,541
Jul 22 $ 0.0₁₁345
-6.16%
$ 1.44 million $ 181,160
Jul 15 $ 0.0₁₁381
+2.69%
$ 1.54 million $ 293,040
Jul 8 $ 0.0₁₁367
+15.14%
$ 1.56 million $ 226,799
Jul 1 $ 0.0₁₁363
-3.38%
$ 1.34 million $ 245,184
Jun 24 $ 0.0₁₁367
-12.56%
$ 1.58 million $ 849,949
Jun 17 $ 0.0₁₁424
-13.88%
$ 1.76 million $ 1.66 million
Jun 10 $ 0.0₁₁508
-29.91%
$ 2.07 million $ 2.3 million
Jun 3 $ 0.0₁₁625
+5.69%
$ 3.04 million $ 2.24 million
May 27 $ 0.0₁₁591
-9.28%
$ 2.48 million $ 2.13 million
May 20 $ 0.0₁₁643
+4.18%
$ 2.74 million $ 2.17 million
May 13 $ 0.0₁₁636
-7.26%
$ 2.59 million $ 1.88 million
May 6 $ 0.0₁₁688
-6.76%
$ 2.88 million $ 2.04 million
Apr 29 $ 0.0₁₁804
+1.42%
$ 3.09 million $ 2.07 million
Apr 22 $ 0.0₁₁835
-4.44%
$ 3.33 million $ 2.19 million
Apr 15 $ 0.0₁₁918
+7.66%
$ 3.67 million $ 1.96 million
Apr 8 $ 0.0₁₁825
-13.92%
$ 3.58 million $ 7.9 million
Apr 1 $ 0.0₁₁922
-13.03%
$ 4.02 million $ 8.27 million
Mar 25 $ 0.0₁₀113
+20.19%
$ 4.45 million $ 19.39 million
Mar 18 $ 0.0₁₁913
-14.25%
$ 3.96 million $ 7.13 million
Mar 11 $ 0.0₁₀113
-37.53%
$ 4.47 million $ 17.27 million
Mar 4 $ 0.0₁₀16
+117.78%
$ 7.57 million $ 25.71 million
Feb 26 $ 0.0₁₁736
+73.67%
$ 3.09 million $ 6.85 million