Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0₁₁709
-0.18%
$3.02 million $375,333
Apr 30, 2024 $0.0₁₁71
-7.54%
$2.98 million $322,447
Apr 29, 2024 $0.0₁₁768
-3.11%
$3.23 million $352,468
Apr 28, 2024 $0.0₁₁793
-4.98%
$3.33 million $303,755
Apr 27, 2024 $0.0₁₁835
+1.97%
$3.51 million $337,496
Apr 26, 2024 $0.0₁₁816
+3.85%
$3.43 million $434,557
Apr 25, 2024 $0.0₁₁786
+1.34%
$3.3 million $314,041
Apr 24, 2024 $0.0₁₁775
-8.33%
$3.26 million $372,612
Apr 23, 2024 $0.0₁₁846
-3.47%
$3.55 million $345,698
Apr 22, 2024 $0.0₁₁877
+0.29%
$3.68 million $388,761
Apr 21, 2024 $0.0₁₁874
-4.75%
$3.67 million $333,025
Apr 20, 2024 $0.0₁₁918
+7.39%
$3.86 million $371,737
Apr 19, 2024 $0.0₁₁856
+2.71%
$3.6 million $353,658
Apr 18, 2024 $0.0₁₁833
+2.15%
$3.5 million $299,614
Apr 17, 2024 $0.0₁₁816
-2.53%
$3.43 million $346,248
Apr 16, 2024 $0.0₁₁837
+4.35%
$3.52 million $350,253
Apr 15, 2024 $0.0₁₁803
-5.90%
$3.37 million $236,386
Apr 14, 2024 $0.0₁₁853
+3.39%
$3.58 million $412,132
Apr 13, 2024 $0.0₁₁825
-8.20%
$3.46 million $474,799
Apr 12, 2024 $0.0₁₁898
-19.36%
$3.77 million $565,980
Apr 11, 2024 $0.0₁₀111
+0.00%
$4.65 million $498,497
Apr 10, 2024 $0.0₁₀111
+5.08%
$4.65 million $1.39 million
Apr 9, 2024 $0.0₁₀105
-8.17%
$4.43 million $1.99 million
Apr 8, 2024 $0.0₁₀115
+19.77%
$4.82 million $2.98 million
Apr 7, 2024 $0.0₁₁958
+3.95%
$4.02 million $1.34 million
Apr 6, 2024 $0.0₁₁922
-1.19%
$3.87 million $1.36 million
Apr 5, 2024 $0.0₁₁933
-1.71%
$3.92 million $1.17 million
Apr 4, 2024 $0.0₁₁95
+1.49%
$3.99 million $1.22 million
Apr 3, 2024 $0.0₁₁936
+3.05%
$3.93 million $1.45 million
Apr 2, 2024 $0.0₁₁908
-8.75%
$3.81 million $1.6 million
Apr 1, 2024 $0.0₁₁995
-6.13%
$4.18 million $1.49 million
Mar 31, 2024 $0.0₁₀106
-6.60%
$4.45 million $1.54 million
Mar 30, 2024 $0.0₁₀113
+9.29%
$4.76 million $2.42 million
Mar 29, 2024 $0.0₁₀104
-5.50%
$4.36 million $2.44 million
Mar 28, 2024 $0.0₁₀11
-9.47%
$4.62 million $2.58 million
Mar 27, 2024 $0.0₁₀121
-12.47%
$5.1 million $2.71 million
Mar 26, 2024 $0.0₁₀139
+7.44%
$5.83 million $6.28 million
Mar 25, 2024 $0.0₁₀129
+36.82%
$5.42 million $2.97 million
Mar 24, 2024 $0.0₁₁943
+3.43%
$3.96 million $685,529
Mar 23, 2024 $0.0₁₁913
-3.81%
$3.83 million $687,207
Mar 22, 2024 $0.0₁₁949
+8.06%
$3.98 million $966,994
Mar 21, 2024 $0.0₁₁88
-5.80%
$3.69 million $1.26 million
Mar 20, 2024 $0.0₁₁929
+34.26%
$3.9 million $1.1 million
Mar 19, 2024 $0.0₁₁693
-17.80%
$2.91 million $1.16 million
Mar 18, 2024 $0.0₁₁843
-20.81%
$3.54 million $1.95 million
Mar 17, 2024 $0.0₁₀106
-5.80%
$4.47 million $1.67 million
Mar 16, 2024 $0.0₁₀113
+10.00%
$4.74 million $2.96 million
Mar 15, 2024 $0.0₁₀102
-12.90%
$4.3 million $1.88 million
Mar 14, 2024 $0.0₁₀118
-16.09%
$4.95 million $2.71 million
Mar 13, 2024 $0.0₁₀14
-5.73%
$5.89 million $2.84 million