Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $0.0₁₁409
+13.02%
$1.72 million $55,914
Sep 27, 2024 $0.0₁₁362
+7.14%
$1.52 million $41,413
Sep 26, 2024 $0.0₁₁337
+0.92%
$1.41 million $29,856
Sep 25, 2024 $0.0₁₁334
-0.64%
$1.4 million $28,605
Sep 24, 2024 $0.0₁₁336
-3.16%
$1.41 million $38,059
Sep 23, 2024 $0.0₁₁347
-12.52%
$1.46 million $122,744
Sep 22, 2024 $0.0₁₁402
+31.80%
$1.69 million $250,189
Sep 21, 2024 $0.0₁₁306
+18.21%
$1.28 million $39,038
Sep 20, 2024 $0.0₁₁259
-4.14%
$1.09 million $10,285
Sep 19, 2024 $0.0₁₁27
+5.75%
$1.13 million $12,856
Sep 18, 2024 $0.0₁₁255
+4.22%
$1.07 million $18,713
Sep 17, 2024 $0.0₁₁245
+0.05%
$1.03 million $19,822
Sep 16, 2024 $0.0₁₁245
+2.92%
$1.03 million $20,141
Sep 15, 2024 $0.0₁₁238
-1.07%
$999,463 $12,749
Sep 14, 2024 $0.0₁₁241
-4.62%
$1.01 million $3,779
Sep 13, 2024 $0.0₁₁252
+1.35%
$1.06 million $6,037
Sep 12, 2024 $0.0₁₁25
+3.32%
$1.05 million $8,508
Sep 11, 2024 $0.0₁₁242
-1.69%
$1.01 million $6,132
Sep 10, 2024 $0.0₁₁246
+2.93%
$1.03 million $8,606
Sep 9, 2024 $0.0₁₁239
+0.72%
$1 million $5,988
Sep 8, 2024 $0.0₁₁237
+0.51%
$995,252 $4,403
Sep 7, 2024 $0.0₁₁236
-3.33%
$990,191 $9,017
Sep 6, 2024 $0.0₁₁244
+5.34%
$1.02 million $9,692
Sep 5, 2024 $0.0₁₁232
-2.16%
$972,404 $17,342
Sep 4, 2024 $0.0₁₁237
-1.61%
$993,929 $9,396
Sep 3, 2024 $0.0₁₁242
-2.87%
$1.02 million $8,541
Sep 2, 2024 $0.0₁₁249
+2.79%
$1.05 million $6,068
Sep 1, 2024 $0.0₁₁242
-1.74%
$1.02 million $7,632
Aug 31, 2024 $0.0₁₁247
-1.60%
$1.04 million $4,215
Aug 30, 2024 $0.0₁₁253
-1.23%
$1.06 million $11,990
Aug 29, 2024 $0.0₁₁256
-0.65%
$1.08 million $8,405
Aug 28, 2024 $0.0₁₁258
-1.23%
$1.08 million $11,777
Aug 27, 2024 $0.0₁₁261
-6.83%
$1.1 million $8,580
Aug 26, 2024 $0.0₁₁279
-3.33%
$1.17 million $13,610
Aug 25, 2024 $0.0₁₁288
+0.32%
$1.21 million $11,836
Aug 24, 2024 $0.0₁₁287
+0.63%
$1.21 million $16,782
Aug 23, 2024 $0.0₁₁285
+6.21%
$1.2 million $13,209
Aug 22, 2024 $0.0₁₁269
-1.53%
$1.13 million $14,523
Aug 21, 2024 $0.0₁₁273
+0.29%
$1.15 million $8,652
Aug 20, 2024 $0.0₁₁272
-2.85%
$1.14 million $9,657
Aug 19, 2024 $0.0₁₁28
+0.98%
$1.18 million $19,597
Aug 18, 2024 $0.0₁₁277
+1.41%
$1.16 million $7,109
Aug 17, 2024 $0.0₁₁273
-0.11%
$1.15 million $4,882
Aug 16, 2024 $0.0₁₁274
+5.37%
$1.15 million $7,964
Aug 15, 2024 $0.0₁₁26
-5.44%
$1.09 million $20,496
Aug 14, 2024 $0.0₁₁275
-2.88%
$1.15 million $11,089
Aug 13, 2024 $0.0₁₁283
-2.38%
$1.19 million $20,095
Aug 12, 2024 $0.0₁₁29
+9.24%
$1.22 million $20,639
Aug 11, 2024 $0.0₁₁265
+2.20%
$1.11 million $28,272
Aug 10, 2024 $0.0₁₁26
-5.02%
$1.09 million $18,738