Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Elon Historical Data

BABYELON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0₁₁561
-5.12%
$2.35 million $114,355
Nov 16, 2024 $0.0₁₁591
+3.15%
$2.48 million $198,958
Nov 15, 2024 $0.0₁₁57
-2.46%
$2.4 million $119,881
Nov 14, 2024 $0.0₁₁583
+7.94%
$2.45 million $159,040
Nov 13, 2024 $0.0₁₁539
-3.91%
$2.26 million $128,923
Nov 12, 2024 $0.0₁₁561
-5.71%
$2.36 million $225,931
Nov 11, 2024 $0.0₁₁595
-9.81%
$2.5 million $185,088
Nov 10, 2024 $0.0₁₁66
+9.55%
$2.77 million $334,417
Nov 9, 2024 $0.0₁₁602
-8.90%
$2.53 million $458,940
Nov 8, 2024 $0.0₁₁652
+33.78%
$2.74 million $754,323
Nov 7, 2024 $0.0₁₁485
+2.69%
$2.04 million $47,059
Nov 6, 2024 $0.0₁₁474
-2.27%
$1.99 million $121,167
Nov 5, 2024 $0.0₁₁485
+1.22%
$2.04 million $305,076
Nov 4, 2024 $0.0₁₁477
+23.81%
$2 million $86,408
Nov 3, 2024 $0.0₁₁386
-5.52%
$1.62 million $23,325
Nov 2, 2024 $0.0₁₁408
-7.52%
$1.71 million $30,693
Nov 1, 2024 $0.0₁₁443
+1.69%
$1.86 million $26,140
Oct 31, 2024 $0.0₁₁435
-5.26%
$1.83 million $26,768
Oct 30, 2024 $0.0₁₁46
-3.85%
$1.93 million $30,001
Oct 29, 2024 $0.0₁₁479
+3.37%
$2.01 million $41,553
Oct 28, 2024 $0.0₁₁464
-6.78%
$1.95 million $32,782
Oct 27, 2024 $0.0₁₁499
+5.87%
$2.1 million $74,304
Oct 26, 2024 $0.0₁₁471
+11.42%
$1.98 million $42,230
Oct 25, 2024 $0.0₁₁426
-6.49%
$1.79 million $34,720
Oct 24, 2024 $0.0₁₁455
+0.62%
$1.91 million $45,067
Oct 23, 2024 $0.0₁₁452
-9.58%
$1.9 million $74,627
Oct 22, 2024 $0.0₁₁498
+3.27%
$2.09 million $63,775
Oct 21, 2024 $0.0₁₁482
-11.85%
$2.03 million $107,995
Oct 20, 2024 $0.0₁₁547
+2.52%
$2.3 million $105,332
Oct 19, 2024 $0.0₁₁534
-7.31%
$2.24 million $77,163
Oct 18, 2024 $0.0₁₁576
-5.66%
$2.42 million $114,169
Oct 17, 2024 $0.0₁₁611
-2.42%
$2.56 million $99,858
Oct 16, 2024 $0.0₁₁624
-11.15%
$2.62 million $246,555
Oct 15, 2024 $0.0₁₁702
+2.34%
$2.95 million $329,361
Oct 14, 2024 $0.0₁₁686
-10.17%
$2.88 million $1.21 million
Oct 13, 2024 $0.0₁₁764
+29.56%
$3.21 million $2.47 million
Oct 12, 2024 $0.0₁₁59
-19.88%
$2.48 million $227,331
Oct 11, 2024 $0.0₁₁717
+121.32%
$3.01 million $2,706
Oct 10, 2024 $0.0₁₁324
+0.37%
$1.36 million $33,047
Oct 9, 2024 $0.0₁₁323
-0.47%
$1.36 million $24,636
Oct 8, 2024 $0.0₁₁324
-4.39%
$1.36 million $13,374
Oct 7, 2024 $0.0₁₁339
-0.21%
$1.42 million $24,702
Oct 6, 2024 $0.0₁₁34
+7.18%
$1.43 million $28,671
Oct 5, 2024 $0.0₁₁317
+0.12%
$1.33 million $25,012
Oct 4, 2024 $0.0₁₁317
+3.39%
$1.33 million $16,360
Oct 3, 2024 $0.0₁₁307
-5.90%
$1.29 million $26,116
Oct 2, 2024 $0.0₁₁326
+2.40%
$1.37 million $11,525
Oct 1, 2024 $0.0₁₁319
-7.84%
$1.34 million $36,307
Sep 30, 2024 $0.0₁₁347
-9.66%
$1.46 million $37,433
Sep 29, 2024 $0.0₁₁384
-6.02%
$1.61 million $38,552