Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today $ 53.75
+0.00%
$ 275,237 $ 21,298
Yesterday $ 53.59
-3.01%
$ 274,378 $ 23,460
Jun 16, 2026 $ 55.17
-1.64%
$ 281,533 $ 8,999
Jun 15, 2026 $ 56.14
+2.00%
$ 285,771 $ 45,063
Jun 14, 2026 $ 55.04
+1.47%
$ 280,437 $ 33,532
Jun 13, 2026 $ 53.8
+1.56%
$ 273,979 $ 12,851
Jun 12, 2026 $ 53.16
+0.37%
$ 270,738 $ 12,020
Jun 11, 2026 $ 52.71
+2.26%
$ 267,063 $ 25,096
Jun 10, 2026 $ 51.55
-1.74%
$ 261,172 $ 13,446
Jun 9, 2026 $ 52.48
-3.27%
$ 265,772 $ 19,888
Jun 8, 2026 $ 54.25
+2.72%
$ 274,553 $ 19,795
Jun 7, 2026 $ 52.82
+1.75%
$ 266,300 $ 51,149
Jun 6, 2026 $ 51.91
-3.03%
$ 262,760 $ 3
Jun 5, 2026 $ 53.59
-0.39%
$ 250,657 $ 87,144
Jun 4, 2026 $ 53.75
-0.24%
$ 252,718 $ 54,235
Jun 3, 2026 $ 53.91
+1.59%
$ 259,603 $ 2,044
Jun 2, 2026 $ 53.04
-3.77%
$ 258,665 $ 2,948
Jun 1, 2026 $ 55.12
-0.27%
$ 269,582 $ 10,694
May 31, 2026 $ 55.27
-0.92%
$ 271,959 $ 3,683
May 30, 2026 $ 55.83
+0.80%
$ 274,724 $ 18,858
May 29, 2026 $ 55.31
-0.64%
$ 269,865 $ 6,766
May 28, 2026 $ 55.96
-0.27%
$ 272,919 $ 11,245
May 27, 2026 $ 56.47
-0.38%
$ 275,253 $ 13,464
May 26, 2026 $ 56.57
-1.71%
$ -- $ 13,795
May 25, 2026 $ 57.57
+0.06%
$ 278,515 $ 13,305
May 24, 2026 $ 57.51
-1.01%
$ 278,392 $ 28,576
May 23, 2026 $ 58.01
-1.71%
$ 278,563 $ 28,746
May 22, 2026 $ 59.02
-4.13%
$ 283,304 $ 5,063
May 21, 2026 $ 60.88
-0.88%
$ -- $ 20,256
May 20, 2026 $ 61.48
+6.12%
$ 291,854 $ 169
May 19, 2026 $ 57.93
+0.36%
$ 282,334 $ 13
May 18, 2026 $ 57.98
+3.34%
$ 284,203 $ 437
May 17, 2026 $ 56.1
-0.41%
$ 274,983 $ 4,208
May 16, 2026 $ 56.74
-1.21%
$ 278,410 $ 9,573
May 15, 2026 $ 57.78
-1.55%
$ 283,671 $ 2,670
May 14, 2026 $ 58.71
+0.75%
$ 288,305 $ 15,186
May 13, 2026 $ 58.27
-0.01%
$ 289,656 $ 27,335
May 12, 2026 $ 58.28
-2.68%
$ 289,663 $ 10,166
May 11, 2026 $ 59.74
-0.11%
$ 298,552 $ 37,602
May 10, 2026 $ 59.86
+1.16%
$ 296,172 $ 20,804
May 9, 2026 $ 59.23
+0.06%
$ 294,788 $ 7,414
May 8, 2026 $ 59.18
+2.17%
$ 308,653 $ 18,664
May 7, 2026 $ 58.69
-2.59%
$ 301,778 $ 4,410
May 6, 2026 $ 61.04
+2.39%
$ 307,050 $ 25
May 5, 2026 $ 59.32
+1.33%
$ 299,098 $ 20,017
May 4, 2026 $ 57.74
+0.36%
$ 291,156 $ 25,803
May 3, 2026 $ 57.63
+1.01%
$ 290,247 $ 15,371
May 2, 2026 $ 57.28
-0.33%
$ 287,674 $ 3,904
May 1, 2026 $ 57.59
+1.45%
$ 289,244 $ 22,268
Apr 30, 2026 $ 57.25
-1.51%
$ -- $ 24,291
Download