Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 57.63
+0.00%
$ 278,963 $ 47,051
May 24, 5 AM $ 58.73
-0.03%
$ 282,035 $ 47,021
May 24, 3 AM $ 58.16
+0.91%
$ 279,319 $ 43,658
May 24, 2 AM $ 57.64
+0.01%
$ 276,823 $ 43,635
May 24, 1 AM $ 58.38
+0.09%
$ 280,379 $ 43,211
May 24, 12 AM $ 58.14
+0.07%
$ 279,186 $ 28,759
May 23, 11 PM $ 58.01
-0.60%
$ 278,563 $ 28,746
May 23, 10 PM $ 58.14
-0.23%
$ 279,196 $ 28,619
May 23, 9 PM $ 58.39
+0.15%
$ 280,415 $ 25,960
May 23, 8 PM $ 58.31
+0.71%
$ 280,006 $ 25,549
May 23, 6 PM $ 57.76
-0.04%
$ 277,400 $ 16,111
May 23, 3 PM $ 57.72
+0.07%
$ 277,196 $ 13,890
May 23, 2 PM $ 57.68
+0.24%
$ 276,996 $ 12,588
May 23, 1 PM $ 57.5
+0.13%
$ 276,108 $ 9,606
May 23, 11 AM $ 57.41
+0.00%
$ 275,704 $ 5,953
May 23, 10 AM $ 57.37
+0.08%
$ 275,510 $ 5,693
May 23, 7 AM $ 57.56
-1.74%
$ 276,441 $ 4,225
May 23, 6 AM $ 58.58
+0.00%
$ 281,323 $ 4,080
May 23, 12 AM $ 59.02
+0.00%
$ 283,304 $ 5,075
May 22, 11 PM $ 59.02
-0.12%
$ 283,304 $ 5,063
May 22, 9 PM $ 59.29
+0.00%
$ 284,621 $ 3,041
May 22, 7 PM $ 59.13
-0.25%
$ 283,853 $ 3,542
May 22, 6 PM $ 59.41
-0.74%
$ 285,183 $ 3,354
May 22, 3 PM $ 59.56
+0.00%
$ 285,910 $ 8,373
May 22, 2 PM $ 59.89
-0.03%
$ 287,468 $ 8,735
May 22, 1 PM $ 59.86
-0.02%
$ 287,366 $ 8,701
May 22, 12 PM $ 59.87
-0.43%
$ 287,410 $ 8,492
May 22, 7 AM $ 60.11
+0.00%
$ 288,533 $ 410
May 22, 6 AM $ 60.2
+0.00%
$ 288,977 $ 410
May 22, 1 AM $ 61.56
+0.00%
$ 294,399 $ 887
May 21, 5 PM $ 60.88
+0.30%
$ 291,133 $ 20,256
May 21, 3 PM $ 60.67
+0.01%
$ 290,144 $ 21,862
May 21, 2 PM $ 60.67
+0.00%
$ 290,121 $ 28,983
May 21, 1 PM $ 60.66
-0.18%
$ 290,104 $ 29,009
May 21, 12 PM $ 59.62
-2.04%
$ 285,125 $ 28,369
May 21, 11 AM $ 60.87
-0.04%
$ 291,107 $ 28,892
May 21, 10 AM $ 60.93
+0.98%
$ 291,368 $ 28,884
May 21, 9 AM $ 61.05
+1.32%
$ 291,967 $ 28,811
May 21, 8 AM $ 59.27
+0.02%
$ 283,453 $ 25,544
May 21, 5 AM $ 60.23
-0.46%
$ 285,925 $ 24,667
May 21, 4 AM $ 60.51
-0.29%
$ 287,256 $ 23,156
May 21, 3 AM $ 60.99
-0.75%
$ 289,527 $ 21,151
May 21, 2 AM $ 61.5
-0.57%
$ 291,951 $ 32,776
May 21, 1 AM $ 61.58
-0.11%
$ 292,316 $ 108
May 21, 12 AM $ 61.61
+0.31%
$ 292,469 $ 107
May 20, 10 PM $ 61.48
-1.00%
$ 291,854 $ 169
May 20, 8 PM $ 61.67
+0.00%
$ 292,761 $ 169
May 20, 7 PM $ 61.1
-0.19%
$ 290,070 $ 169
May 20, 5 PM $ 61.89
+0.02%
$ 293,790 $ 169
May 20, 4 PM $ 61.87
+0.68%
$ 293,721 $ 169