Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 52.8
-0.06%
$ 254,254 $ 1,908
Jun 3, 7 PM $ 52.84
-2.32%
$ 254,416 $ 1,841
Jun 3, 6 PM $ 54.09
+0.00%
$ 260,470 $ 2,271
Jun 3, 5 PM $ 54.09
+1.40%
$ 260,471 $ 2,271
Jun 3, 4 PM $ 53.35
+0.11%
$ 256,878 $ 2,162
Jun 3, 3 PM $ 53.29
-1.28%
$ 256,599 $ 1,693
Jun 3, 2 PM $ 53.67
-1.86%
$ 258,435 $ 2,108
Jun 3, 1 PM $ 54.61
+0.02%
$ 262,961 $ 11
Jun 3, 11 AM $ 54.46
+0.04%
$ 262,233 $ 2,477
Jun 3, 10 AM $ 54.5
+0.19%
$ 262,422 $ 2,477
Jun 3, 8 AM $ 54.19
-0.11%
$ 260,933 $ 2,477
Jun 3, 7 AM $ 54.24
+0.24%
$ 261,175 $ 2,477
Jun 3, 6 AM $ 54.11
+0.87%
$ 260,544 $ 3,436
Jun 3, 5 AM $ 53.64
+1.27%
$ 261,621 $ 3,181
Jun 3, 4 AM $ 52.97
+0.14%
$ 258,342 $ 3,161
Jun 3, 3 AM $ 52.9
-0.05%
$ 257,981 $ 3,099
Jun 3, 2 AM $ 53.83
+0.00%
$ 262,525 $ 3,095
Jun 3, 1 AM $ 53.17
+0.17%
$ 259,335 $ 3,095
Jun 3, 12 AM $ 53.65
+1.10%
$ 261,658 $ 3,095
Jun 2, 11 PM $ 53.04
+0.92%
$ 258,665 $ 2,948
Jun 2, 10 PM $ 52.5
-2.05%
$ 256,054 $ 2,374
Jun 2, 9 PM $ 53.56
+0.81%
$ 261,234 $ 1,931
Jun 2, 8 PM $ 53.13
-0.26%
$ 259,112 $ 1,917
Jun 2, 7 PM $ 53.17
-0.70%
$ 259,296 $ 1,917
Jun 2, 6 PM $ 53.54
-0.14%
$ 261,133 $ 1,240
Jun 2, 5 PM $ 53.64
+0.69%
$ 261,631 $ 1,244
Jun 2, 4 PM $ 53.59
+0.38%
$ 261,380 $ 1,178
Jun 2, 3 PM $ 53.37
-1.19%
$ 260,301 $ 1,163
Jun 2, 2 PM $ 53.82
-0.06%
$ 262,468 $ 15,647
Jun 2, 1 PM $ 54.2
-0.06%
$ 264,322 $ 14,691
Jun 2, 12 PM $ 54.23
+0.48%
$ 264,493 $ 14,795
Jun 2, 9 AM $ 54.34
-0.13%
$ 265,030 $ 17,418
Jun 2, 8 AM $ 54.41
-1.35%
$ 265,368 $ 17,408
Jun 2, 7 AM $ 54.5
+0.27%
$ 265,785 $ 17,614
Jun 2, 6 AM $ 55.27
+1.12%
$ 269,575 $ 17,687
Jun 2, 5 AM $ 54.66
+0.28%
$ 266,586 $ 16,938
Jun 2, 3 AM $ 55.34
+0.06%
$ 270,673 $ 16,643
Jun 2, 2 AM $ 55.31
+1.38%
$ 270,520 $ 16,018
Jun 2, 1 AM $ 54.53
-0.23%
$ 266,724 $ 15,585
Jun 2, 12 AM $ 54.84
-0.50%
$ 268,223 $ 15,594
Jun 1, 11 PM $ 55.12
-0.26%
$ 269,582 $ 10,694
Jun 1, 10 PM $ 55.26
+0.55%
$ 270,298 $ 10,454
Jun 1, 9 PM $ 55.24
+0.28%
$ 270,171 $ 12,245
Jun 1, 7 PM $ 55.08
+0.04%
$ 269,428 $ 12,238
Jun 1, 5 PM $ 55
+0.35%
$ 269,026 $ 10,913
Jun 1, 4 PM $ 54.83
-0.02%
$ 268,187 $ 8,579
Jun 1, 3 PM $ 54.89
+0.02%
$ 268,455 $ 8,592
Jun 1, 2 PM $ 54.87
+0.00%
$ 268,403 $ 8,609
Jun 1, 1 PM $ 54.99
-0.20%
$ 268,991 $ 8,615
Jun 1, 12 PM $ 55.1
+0.33%
$ 269,525 $ 5,193