Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 53.94
+0.34%
$ 252,316 $ 85,061
Jun 5, 8 PM $ 53.76
+0.70%
$ 251,469 $ 79,113
Jun 5, 7 PM $ 53.38
-0.35%
$ 249,709 $ 67,769
Jun 5, 6 PM $ 53.54
-1.21%
$ 250,438 $ 66,471
Jun 5, 5 PM $ 54.2
-0.05%
$ 253,514 $ 68,963
Jun 5, 4 PM $ 54.18
+1.02%
$ 253,427 $ 63,732
Jun 5, 3 PM $ 53.65
-0.12%
$ 250,968 $ 54,653
Jun 5, 2 PM $ 53.74
-0.18%
$ 251,388 $ 54,181
Jun 5, 1 PM $ 53.84
-0.22%
$ 251,845 $ 50,912
Jun 5, 12 PM $ 53.96
+0.34%
$ 252,409 $ 52,911
Jun 5, 11 AM $ 53.78
-0.84%
$ 251,563 $ 55,798
Jun 5, 10 AM $ 54.22
-0.36%
$ 253,603 $ 57,561
Jun 5, 9 AM $ 54.42
+0.28%
$ 254,529 $ 56,407
Jun 5, 8 AM $ 54.26
+0.47%
$ 253,815 $ 55,345
Jun 5, 7 AM $ 54.01
+1.07%
$ 252,610 $ 57,474
Jun 5, 6 AM $ 53.44
+0.10%
$ 249,944 $ 31,832
Jun 5, 5 AM $ 53.38
-0.40%
$ 249,700 $ 23,012
Jun 5, 4 AM $ 53.59
-0.10%
$ 251,956 $ 22,149
Jun 5, 3 AM $ 53.64
+0.18%
$ 252,205 $ 24,710
Jun 5, 2 AM $ 53.54
-0.27%
$ 251,744 $ 29,299
Jun 5, 1 AM $ 53.69
+0.04%
$ 252,416 $ 51,597
Jun 5, 12 AM $ 53.71
-0.17%
$ 252,532 $ 51,493
Jun 4, 11 PM $ 53.75
+0.08%
$ 252,718 $ 54,235
Jun 4, 10 PM $ 53.71
-0.06%
$ 252,513 $ 53,133
Jun 4, 9 PM $ 53.77
-0.39%
$ 252,794 $ 56,003
Jun 4, 8 PM $ 54.09
-0.16%
$ 254,333 $ 56,667
Jun 4, 7 PM $ 54.14
+0.00%
$ 254,530 $ 56,418
Jun 4, 6 PM $ 54.06
+0.08%
$ 254,178 $ 54,556
Jun 4, 5 PM $ 54.02
-0.13%
$ 253,970 $ 54,349
Jun 4, 4 PM $ 54.07
-0.10%
$ 254,219 $ 56,401
Jun 4, 3 PM $ 54.13
-0.06%
$ 254,481 $ 56,169
Jun 4, 2 PM $ 54.16
-1.16%
$ 254,644 $ 56,169
Jun 4, 1 PM $ 54.11
+0.14%
$ 254,417 $ 53,920
Jun 4, 12 PM $ 54.05
-0.88%
$ 254,148 $ 52,817
Jun 4, 11 AM $ 54.53
+0.30%
$ 256,384 $ 45,662
Jun 4, 10 AM $ 54.39
+0.00%
$ 255,744 $ 45,735
Jun 4, 9 AM $ 54.4
-0.20%
$ 255,749 $ 46,299
Jun 4, 8 AM $ 54.5
+0.21%
$ 256,251 $ 43,414
Jun 4, 7 AM $ 54.3
-0.87%
$ 255,279 $ 44,520
Jun 4, 6 AM $ 54.76
+0.63%
$ 257,468 $ 57,958
Jun 4, 5 AM $ 54.65
-0.41%
$ 263,153 $ 57,958
Jun 4, 4 AM $ 54.87
+0.14%
$ 264,232 $ 62,975
Jun 4, 3 AM $ 54.71
+0.79%
$ 263,431 $ 3,381
Jun 4, 2 AM $ 54.12
+2.84%
$ 260,579 $ 3,310
Jun 4, 1 AM $ 52.55
+0.04%
$ 253,048 $ 2,495
Jun 4, 12 AM $ 52.53
-2.50%
$ 252,950 $ 1,448
Jun 3, 11 PM $ 53.91
+0.00%
$ 259,603 $ 2,044
Jun 3, 10 PM $ 53.91
+0.95%
$ 259,604 $ 2,044
Jun 3, 9 PM $ 52.94
+0.00%
$ 254,894 $ 1,913
Jun 3, 8 PM $ 52.8
-0.06%
$ 254,254 $ 1,908