Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 53.79
+0.43%
$ 272,204 $ 26,533
Jun 8, 10 AM $ 52.96
+0.00%
$ -- $ 24,053
Jun 8, 9 AM $ 52.96
+0.08%
$ 267,989 $ 24,053
Jun 8, 7 AM $ 53.61
+0.11%
$ 271,285 $ 33,012
Jun 8, 5 AM $ 52.9
-0.08%
$ 266,710 $ 33,012
Jun 8, 4 AM $ 53.2
-0.07%
$ 268,229 $ 35,352
Jun 8, 3 AM $ 52.99
+0.00%
$ 267,198 $ 41,440
Jun 8, 2 AM $ 52.84
-0.24%
$ 266,447 $ 41,302
Jun 8, 1 AM $ 52.83
-0.10%
$ 266,351 $ 46,740
Jun 8, 12 AM $ 52.88
+0.12%
$ 266,619 $ 50,725
Jun 7, 11 PM $ 52.82
-0.72%
$ 266,300 $ 51,149
Jun 7, 10 PM $ 53.2
+1.61%
$ 268,240 $ 50,982
Jun 7, 9 PM $ 52.28
+0.00%
$ 263,626 $ 31,750
Jun 7, 8 PM $ 52.28
+0.00%
$ 263,626 $ 31,750
Jun 7, 7 PM $ 52.34
-0.69%
$ 263,913 $ 31,781
Jun 7, 5 PM $ 52.44
+0.07%
$ 264,419 $ 31,775
Jun 7, 2 PM $ 52.37
-0.12%
$ 264,071 $ 30,592
Jun 7, 12 PM $ 52.38
-0.52%
$ 264,127 $ 31,319
Jun 7, 11 AM $ 52.66
+0.00%
$ 265,502 $ 33,161
Jun 7, 10 AM $ 52.51
-0.05%
$ 264,753 $ 33,155
Jun 7, 9 AM $ 52.53
-0.37%
$ 264,875 $ 33,208
Jun 7, 8 AM $ 52.67
+0.56%
$ 265,548 $ 31,630
Jun 7, 7 AM $ 52.38
+0.01%
$ 264,124 $ 27,982
Jun 7, 6 AM $ 52.28
-0.02%
$ 263,613 $ 27,878
Jun 7, 5 AM $ 52.29
+0.29%
$ 264,701 $ 36,164
Jun 7, 4 AM $ 52.14
-0.90%
$ 263,947 $ 40,970
Jun 7, 3 AM $ 52
+0.26%
$ 263,211 $ 37,710
Jun 7, 2 AM $ 52.38
-0.27%
$ 265,143 $ 34,087
Jun 7, 1 AM $ 52.22
+0.49%
$ 264,331 $ 30,331
Jun 7, 12 AM $ 51.95
+0.09%
$ 262,984 $ 32,386
Jun 6, 10 PM $ 51.91
+0.00%
$ 262,760 $ 3
Jun 6, 9 PM $ 51.93
+0.15%
$ 262,853 $ 67,555
Jun 6, 4 PM $ 51.89
+0.07%
$ 262,653 $ 67,556
Jun 6, 3 PM $ 51.85
+0.39%
$ 262,470 $ 67,535
Jun 6, 1 PM $ 52
+0.00%
$ 263,223 $ 74,706
Jun 6, 12 PM $ 51.96
+0.02%
$ 263,004 $ 74,409
Jun 6, 11 AM $ 51.95
+0.15%
$ 262,949 $ 73,056
Jun 6, 10 AM $ 51.88
-0.46%
$ 262,618 $ 73,186
Jun 6, 9 AM $ 53.56
+2.78%
$ 271,107 $ 74,118
Jun 6, 8 AM $ 53.58
+2.84%
$ 271,236 $ 77,607
Jun 6, 7 AM $ 53.5
+0.00%
$ 270,804 $ 101,492
Jun 6, 6 AM $ 53.5
+0.35%
$ 270,820 $ 101,489
Jun 6, 5 AM $ 53.41
+1.00%
$ 249,835 $ 105,251
Jun 6, 4 AM $ 52.88
-0.97%
$ 247,368 $ 94,341
Jun 6, 3 AM $ 53.41
-0.32%
$ 249,809 $ 95,095
Jun 6, 2 AM $ 53.78
-0.13%
$ 251,550 $ 96,515
Jun 6, 1 AM $ 53.85
+0.10%
$ 251,875 $ 97,832
Jun 6, 12 AM $ 53.79
+0.49%
$ 251,619 $ 96,122
Jun 5, 11 PM $ 53.59
-1.08%
$ 250,657 $ 87,144
Jun 5, 10 PM $ 54.02
+0.07%
$ 252,690 $ 87,675