Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 51.62
+0.31%
$ 314,000 $ 915
Feb 24, 3 PM $ 51.5
+1.32%
$ 313,252 $ 876
Feb 24, 11 AM $ 50.93
+0.06%
$ 309,777 $ 89
Feb 24, 10 AM $ 51.07
+0.00%
$ 310,657 $ 83
Feb 24, 9 AM $ 51.05
-0.34%
$ 310,493 $ 82
Feb 24, 4 AM $ 51.51
+0.00%
$ 315,280 $ 83
Feb 24, 1 AM $ 51.93
-0.29%
$ 317,868 $ 686
Feb 24, 12 AM $ 52.09
+0.00%
$ 318,805 $ 523
Feb 23, 11 PM $ 51.87
-0.05%
$ 317,479 $ 526
Feb 23, 8 PM $ 51.78
+0.00%
$ 316,952 $ 516
Feb 23, 7 PM $ 51.87
+0.00%
$ 317,447 $ 516
Feb 23, 6 PM $ 52.07
+0.00%
$ 318,715 $ 503
Feb 23, 5 PM $ 52.07
-0.41%
$ 318,712 $ 488
Feb 23, 12 PM $ 52.77
+0.00%
$ 322,957 $ 378
Feb 23, 10 AM $ 52.85
+0.07%
$ 323,460 $ 341
Feb 23, 9 AM $ 52.53
+0.88%
$ 321,501 $ 341
Feb 23, 7 AM $ 52.17
-0.07%
$ 319,302 $ 274
Feb 23, 6 AM $ 52.15
+1.15%
$ 319,201 $ 272
Feb 23, 4 AM $ 51.43
-0.05%
$ 314,806 $ 732
Feb 23, 3 AM $ 51.82
+0.13%
$ 317,153 $ 732
Feb 23, 2 AM $ 51.76
+1.37%
$ 316,783 $ 645
Feb 23, 1 AM $ 51.05
-2.50%
$ 315,352 $ 2,898
Feb 23, 12 AM $ 52.36
-0.74%
$ 323,455 $ 2,048
Feb 22, 11 PM $ 52.84
-0.22%
$ 326,435 $ 1,522
Feb 22, 5 PM $ 52.58
+0.04%
$ 324,781 $ 1,423
Feb 22, 3 PM $ 52.5
-0.39%
$ 324,300 $ 1,287
Feb 22, 2 PM $ 52.77
+0.09%
$ 325,988 $ 1,204
Feb 22, 1 PM $ 52.66
-1.03%
$ 325,276 $ 984
Feb 22, 12 PM $ 53.2
-0.50%
$ 328,665 $ 400
Download