Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 60.35
-0.27%
$ 291,793 $ 16,640
Apr 3, 3 PM $ 60.43
+0.36%
$ 292,173 $ 153
Apr 3, 1 AM $ 59.76
+0.08%
$ 288,935 $ 188
Apr 2, 6 PM $ 59.55
-0.04%
$ 287,941 $ 2,527
Apr 2, 5 PM $ 59.56
-0.81%
$ 288,003 $ 2,554
Apr 2, 4 PM $ 60.05
+0.51%
$ 290,355 $ 2,636
Apr 2, 3 PM $ 59.64
+0.09%
$ 288,357 $ 2,588
Apr 2, 2 PM $ 59.35
+1.41%
$ 286,966 $ 2,544
Apr 2, 1 PM $ 58.54
-0.57%
$ 283,065 $ 2,460
Apr 2, 12 PM $ 58.87
-1.96%
$ 284,640 $ 1,760
Apr 2, 11 AM $ 59.52
+0.00%
$ 287,781 $ 19,639
Apr 2, 7 AM $ 60.14
+0.23%
$ 290,804 $ 2,570
Apr 2, 2 AM $ 59.64
-1.52%
$ 287,661 $ 34,628
Apr 2, 1 AM $ 60.56
-0.91%
$ 292,089 $ 34,425
Apr 2, 12 AM $ 61.09
-0.03%
$ 294,670 $ 33,471
Apr 1, 11 PM $ 61.08
+0.02%
$ 294,618 $ 33,401
Apr 1, 10 PM $ 61.07
-0.04%
$ 294,543 $ 33,335
Apr 1, 9 PM $ 61.17
-0.55%
$ 295,017 $ 32,908
Apr 1, 8 PM $ 61.47
-0.05%
$ 296,497 $ 32,603
Apr 1, 6 PM $ 61.91
-0.47%
$ 298,582 $ 32,477
Apr 1, 5 PM $ 62.19
-0.08%
$ 299,973 $ 32,526
Apr 1, 4 PM $ 62.24
+0.66%
$ 300,193 $ 37,149
Apr 1, 3 PM $ 61.77
+0.07%
$ 297,919 $ 24,151
Apr 1, 2 PM $ 61.71
+0.00%
$ 297,662 $ 26,561
Apr 1, 1 PM $ 61.73
-0.06%
$ 297,726 $ 26,276
Apr 1, 12 PM $ 61.77
+0.00%
$ 297,907 $ 31,654
Apr 1, 9 AM $ 61.73
-0.01%
$ 297,741 $ 34,308
Apr 1, 8 AM $ 61.82
+0.00%
$ 298,157 $ 33,890
Apr 1, 6 AM $ 61.88
+0.15%
$ 298,836 $ 33,895
Apr 1, 5 AM $ 61.78
-0.24%
$ 298,394 $ 32,482
Apr 1, 4 AM $ 61.94
+0.13%
$ 299,124 $ 31,361
Apr 1, 3 AM $ 61.83
+0.02%
$ 298,599 $ 19,630
Apr 1, 12 AM $ 61.78
+0.00%
$ 298,388 $ 343
Mar 31, 5 PM $ 61.66
+0.20%
$ 297,783 $ 28,216
Mar 31, 4 PM $ 61.46
+0.20%
$ 296,845 $ 22,935
Mar 31, 3 PM $ 61.33
+0.00%
$ 296,215 $ 19,250
Mar 31, 2 PM $ 61.34
-0.26%
$ 296,221 $ 19,163
Mar 31, 1 PM $ 61.43
+1.25%
$ 296,689 $ 16,347
Mar 31, 12 PM $ 61.25
+0.20%
$ 295,800 $ 12,383
Mar 31, 11 AM $ 61.14
+1.26%
$ 295,293 $ 11,445
Mar 31, 9 AM $ 61.11
-0.39%
$ 295,135 $ 11,235
Mar 31, 8 AM $ 61.56
+0.29%
$ 297,318 $ 10,965
Mar 31, 7 AM $ 61.45
-0.01%
$ 295,942 $ 11,793
Mar 31, 6 AM $ 61.86
-0.07%
$ 297,894 $ 11,788
Mar 31, 5 AM $ 61.76
-0.66%
$ 297,405 $ 11,768
Mar 31, 3 AM $ 61.82
+0.05%
$ 297,691 $ 18,042
Mar 31, 1 AM $ 62.25
+1.02%
$ 299,798 $ 18,034
Mar 31, 12 AM $ 61.63
-0.52%
$ 296,785 $ 26,180
Mar 30, 11 PM $ 61.95
-0.01%
$ 298,332 $ 26,194
Mar 30, 9 PM $ 62.26
+0.47%
$ 299,843 $ 25,992