Mixin Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 59.13
+0.02%
$ 289,954 $ 5,495
Apr 12, 10 PM $ 59.57
+0.74%
$ 292,136 $ 5,034
Apr 12, 8 PM $ 59.59
+0.18%
$ 292,215 $ 7,019
Apr 12, 2 PM $ 59.08
+0.00%
$ 289,729 $ 7,028
Apr 12, 12 PM $ 59.51
+0.00%
$ 291,842 $ 6,964
Apr 12, 11 AM $ 59.51
-0.41%
$ 291,832 $ 6,963
Apr 12, 10 AM $ 59.77
+0.00%
$ 293,133 $ 6,912
Apr 12, 5 AM $ 60.01
+0.00%
$ 294,415 $ 7,413
Apr 12, 4 AM $ 60.06
+0.00%
$ 294,658 $ 7,414
Apr 12, 2 AM $ 59.82
-0.12%
$ 293,497 $ 7,228
Apr 12, 1 AM $ 59.88
-0.93%
$ 293,792 $ 11,232
Apr 11, 11 PM $ 60.82
+0.49%
$ 298,380 $ 10,957
Apr 11, 7 PM $ 60.85
+0.04%
$ 298,529 $ 11,900
Apr 11, 6 PM $ 60.79
+0.06%
$ 298,226 $ 9,464
Apr 11, 4 PM $ 60.75
-0.06%
$ 298,045 $ 108
Apr 11, 6 AM $ 59.9
-0.56%
$ 293,863 $ 17,734
Apr 11, 5 AM $ 60.23
+0.51%
$ 295,502 $ 17,793
Apr 11, 4 AM $ 60.26
+0.52%
$ 295,611 $ 21,574
Apr 11, 3 AM $ 59.95
-0.06%
$ 294,107 $ 21,576
Apr 11, 2 AM $ 60.3
-0.35%
$ 295,829 $ 21,570
Apr 11, 1 AM $ 60.02
+0.00%
$ 294,447 $ 14,909
Apr 10, 8 PM $ 60.54
+0.04%
$ 296,994 $ 16,213
Apr 10, 7 PM $ 60.54
+0.07%
$ 296,984 $ 17,419
Apr 10, 3 PM $ 60.43
+0.03%
$ 296,438 $ 25,620
Apr 10, 2 PM $ 60.41
+0.10%
$ 296,337 $ 25,618
Apr 10, 1 PM $ 60.44
+0.00%
$ 296,492 $ 20,208
Apr 10, 12 PM $ 60.43
-0.04%
$ 296,457 $ 20,197
Apr 10, 6 AM $ 60.83
-0.10%
$ 296,055 $ 17,604
Apr 10, 5 AM $ 60.9
-0.03%
$ 296,373 $ 19,393
Apr 10, 12 AM $ 60.92
-0.01%
$ 296,462 $ 15,041
Apr 9, 11 PM $ 60.93
-0.42%
$ 296,502 $ 14,863
Apr 9, 10 PM $ 61.18
+0.58%
$ 297,749 $ 13,419
Apr 9, 9 PM $ 60.85
-1.54%
$ 296,127 $ 13,138
Apr 9, 7 PM $ 61.66
+0.00%
$ 300,088 $ 11,500
Apr 9, 6 PM $ 61.67
+0.00%
$ 300,108 $ 11,513
Apr 9, 5 PM $ 61.66
+0.35%
$ 300,076 $ 11,512
Apr 9, 4 PM $ 61.45
-0.03%
$ 299,044 $ 6,487
Apr 9, 3 PM $ 61.47
+2.17%
$ 299,144 $ 6,451
Apr 9, 2 PM $ 60.23
-0.09%
$ 293,136 $ 1,034
Apr 9, 1 PM $ 60.27
+0.00%
$ 293,300 $ 1,056
Apr 9, 11 AM $ 61.2
+0.00%
$ 297,841 $ 906
Apr 9, 1 AM $ 60.5
-0.24%
$ 294,068 $ 903
Apr 9, 12 AM $ 60.62
+0.39%
$ 294,632 $ 778
Apr 8, 11 PM $ 60.79
+0.02%
$ 295,460 $ 8,810
Apr 8, 10 PM $ 60.76
-0.24%
$ 295,324 $ 43,334
Apr 8, 7 PM $ 60.85
+0.00%
$ -- $ 44,359
Apr 8, 6 PM $ 60.84
+0.03%
$ 295,707 $ 47,515
Apr 8, 5 PM $ 61.17
-0.32%
$ 297,310 $ 47,526
Apr 8, 2 PM $ 61.37
-0.10%
$ 298,306 $ 47,820
Apr 8, 1 PM $ 61.44
+0.44%
$ 298,608 $ 47,532