Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 59.64
+0.00%
$ 295,322 $ 8,412
Apr 16, 2 AM $ 59.64
+0.39%
$ 295,322 $ 8,333
Apr 15, 10 PM $ 59.33
+0.24%
$ 293,796 $ 9,599
Apr 15, 9 PM $ 59.43
+0.50%
$ 294,275 $ 9,593
Apr 15, 7 PM $ 59.45
+0.46%
$ 294,351 $ 8,068
Apr 15, 5 PM $ 59.13
+0.06%
$ 292,794 $ 3,945
Apr 15, 4 PM $ 59.1
+0.04%
$ 292,609 $ 2,886
Apr 15, 3 PM $ 59.04
+0.00%
$ 292,355 $ 2,519
Apr 15, 2 PM $ 59.07
+0.26%
$ 292,486 $ 2,991
Apr 15, 1 PM $ 59.1
+0.00%
$ 292,639 $ 227
Apr 15, 7 AM $ 59.51
+1.44%
$ 294,685 $ 10,056
Apr 15, 6 AM $ 59.53
+0.00%
$ 293,601 $ 10,573
Apr 15, 5 AM $ 59.54
+1.56%
$ 293,618 $ 10,494
Apr 15, 4 AM $ 58.58
+0.33%
$ 288,891 $ 10,027
Apr 15, 2 AM $ 58.37
-0.91%
$ 287,852 $ 9,904
Apr 15, 1 AM $ 59.84
+0.09%
$ 295,100 $ 9,889
Apr 15, 12 AM $ 59.86
+0.02%
$ 295,195 $ 9,326
Apr 14, 11 PM $ 59.85
+0.00%
$ 295,159 $ 11,491
Apr 14, 10 PM $ 59.85
+2.65%
$ 295,151 $ 11,428
Apr 14, 8 PM $ 59.84
-0.14%
$ 295,105 $ 19,508
Apr 14, 7 PM $ 59.93
-0.13%
$ 295,531 $ 24,400
Apr 14, 6 PM $ 60.05
+1.29%
$ 296,123 $ 24,398
Apr 14, 5 PM $ 60.39
+0.06%
$ 297,800 $ 24,281
Apr 14, 4 PM $ 60.35
+1.39%
$ 297,626 $ 26,025
Apr 14, 3 PM $ 60.46
-0.12%
$ 298,154 $ 28,405
Apr 14, 2 PM $ 60.66
-0.04%
$ 299,137 $ 28,542
Apr 14, 1 PM $ 60.68
+0.84%
$ 299,255 $ 26,786
Apr 14, 11 AM $ 60.39
+0.00%
$ 297,845 $ 27,901
Apr 14, 10 AM $ 60.4
-0.46%
$ 297,851 $ 27,736
Apr 14, 8 AM $ 60.23
-0.05%
$ 297,014 $ 27,584
Apr 14, 7 AM $ 60.33
+0.33%
$ 297,509 $ 27,582
Apr 14, 6 AM $ 60.13
+0.11%
$ 296,555 $ 27,416
Apr 14, 5 AM $ 60.08
-0.04%
$ 294,948 $ 27,427
Apr 14, 4 AM $ 60.08
+0.00%
$ 294,948 $ 27,496
Apr 14, 1 AM $ 59.72
+0.00%
$ 293,172 $ 27,214
Apr 14, 12 AM $ 59.71
+0.01%
$ 293,137 $ 27,210
Apr 13, 11 PM $ 59.71
-0.45%
$ 293,128 $ 27,085
Apr 13, 10 PM $ 59.99
+0.64%
$ 294,482 $ 25,356
Apr 13, 7 PM $ 59.37
+0.35%
$ 291,454 $ 16,032
Apr 13, 6 PM $ 59.58
-0.01%
$ 292,495 $ 11,129
Apr 13, 5 PM $ 59.59
+0.29%
$ 292,511 $ 11,128
Apr 13, 4 PM $ 59.25
-0.16%
$ 290,878 $ 10,653
Apr 13, 3 PM $ 59.35
+0.00%
$ 291,356 $ 8,476
Apr 13, 2 PM $ 59.37
-0.13%
$ 291,431 $ 8,452
Apr 13, 1 PM $ 59.44
+0.40%
$ 291,773 $ 7,169
Apr 13, 12 PM $ 59.19
+0.28%
$ 290,573 $ 2,677
Apr 13, 7 AM $ 59.12
+0.00%
$ 290,219 $ 1,143
Apr 13, 6 AM $ 58.78
+0.05%
$ 288,574 $ 1,140
Apr 13, 5 AM $ 58.76
-0.10%
$ 288,165 $ 1,594
Apr 13, 3 AM $ 59.28
+0.29%
$ 290,710 $ 1,594