Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 59.39
+0.45%
$ 295,569 $ 13,114
Apr 19, 5 PM $ 59.45
+0.46%
$ 295,866 $ 13,098
Apr 19, 3 PM $ 59.53
-0.16%
$ 296,238 $ 12,753
Apr 19, 2 PM $ 59.38
+0.05%
$ 295,508 $ 12,752
Apr 19, 1 PM $ 59.21
+0.09%
$ 294,666 $ 10,546
Apr 19, 12 PM $ 59.19
+0.12%
$ 294,564 $ 9,300
Apr 19, 7 AM $ 59.07
-0.18%
$ 293,955 $ 9,374
Apr 19, 4 AM $ 59.29
+0.00%
$ 295,553 $ 10,268
Apr 19, 2 AM $ 58.36
-0.82%
$ 290,886 $ 10,236
Apr 19, 1 AM $ 58.8
+0.03%
$ 293,095 $ 10,296
Apr 19, 12 AM $ 58.78
+0.74%
$ 292,973 $ 10,111
Apr 18, 9 PM $ 58.56
+0.00%
$ 291,903 $ 2,103
Apr 18, 8 PM $ 58.36
+0.38%
$ 290,876 $ 2,008
Apr 18, 7 PM $ 58.01
+0.00%
$ 289,166 $ 1,947
Apr 18, 6 PM $ 58.1
-0.01%
$ 289,620 $ 1,865
Apr 18, 11 AM $ 59.25
+0.88%
$ 295,340 $ 18,382
Apr 18, 10 AM $ 59.49
+1.19%
$ 296,530 $ 18,111
Apr 18, 8 AM $ 59.59
+0.03%
$ 297,002 $ 18,399
Apr 18, 7 AM $ 59.35
-0.63%
$ 295,845 $ 25,927
Apr 18, 6 AM $ 59.65
-0.09%
$ 297,327 $ 25,548
Apr 18, 5 AM $ 59.71
-0.31%
$ 297,246 $ 25,326
Apr 18, 3 AM $ 59.89
+0.16%
$ 298,166 $ 24,025
Apr 17, 8 PM $ 59.76
-0.26%
$ 297,494 $ 38,190
Apr 17, 6 PM $ 59.95
+0.08%
$ 298,454 $ 38,191
Apr 17, 5 PM $ 59.89
+0.09%
$ 298,180 $ 37,875
Apr 17, 4 PM $ 59.46
-0.19%
$ 296,007 $ 36,570
Apr 17, 3 PM $ 59.92
+0.46%
$ 298,300 $ 36,572
Apr 17, 2 PM $ 59.64
+0.13%
$ 296,928 $ 36,372
Apr 17, 1 PM $ 59.56
+0.50%
$ 296,532 $ 35,627
Apr 17, 12 PM $ 59.43
+0.02%
$ 295,874 $ 32,755
Apr 17, 10 AM $ 59.24
-0.77%
$ 294,903 $ 30,736
Apr 17, 9 AM $ 59.99
+0.00%
$ 298,640 $ 27,482
Apr 17, 8 AM $ 59.99
+0.00%
$ 298,640 $ 27,482
Apr 17, 6 AM $ 59.72
+1.25%
$ 297,307 $ 23,406
Apr 17, 5 AM $ 59.09
+0.49%
$ 291,807 $ 24,034
Apr 17, 3 AM $ 58.91
+0.00%
$ 290,885 $ 24,531
Apr 17, 2 AM $ 59.66
-0.21%
$ 294,608 $ 24,540
Apr 17, 1 AM $ 59.59
+0.04%
$ 294,276 $ 24,500
Apr 17, 12 AM $ 59.24
+0.00%
$ 292,515 $ 24,311
Apr 16, 11 PM $ 59.76
+0.00%
$ 295,089 $ 23,497
Apr 16, 10 PM $ 59.74
+0.00%
$ 294,985 $ 23,115
Apr 16, 9 PM $ 60.21
-0.04%
$ 297,313 $ 23,614
Apr 16, 8 PM $ 60.32
+0.17%
$ 297,855 $ 22,825
Apr 16, 7 PM $ 60.22
+0.28%
$ 297,344 $ 21,878
Apr 16, 6 PM $ 60
+0.36%
$ 296,268 $ 23,008
Apr 16, 4 PM $ 59.66
-0.38%
$ 294,601 $ 16,078
Apr 16, 3 PM $ 59.89
+0.44%
$ 295,734 $ 13,455
Apr 16, 2 PM $ 59.63
+0.05%
$ 294,475 $ 10,100
Apr 16, 1 PM $ 59.64
-0.32%
$ 294,510 $ 11,140
Apr 16, 12 PM $ 59.64
+0.00%
$ 294,518 $ 8,949