Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 57.78
-1.36%
$ 288,629 $ 1,606
Apr 23, 4 PM $ 58.79
-0.03%
$ 293,687 $ 874
Apr 23, 3 PM $ 58.81
-0.05%
$ 293,787 $ 388
Apr 23, 10 AM $ 58.25
+0.00%
$ 290,969 $ 12,697
Apr 23, 9 AM $ 58.78
+0.00%
$ 293,642 $ 13,283
Apr 23, 3 AM $ 58.43
-0.67%
$ 290,293 $ 17,447
Apr 23, 2 AM $ 58.48
-0.15%
$ 290,512 $ 20,071
Apr 23, 1 AM $ 58.95
+0.00%
$ 292,855 $ 24,423
Apr 23, 12 AM $ 58.67
-0.85%
$ 291,452 $ 24,403
Apr 22, 11 PM $ 59.17
+0.09%
$ 293,936 $ 24,277
Apr 22, 7 PM $ 60.1
+0.97%
$ 298,553 $ 28,356
Apr 22, 4 PM $ 59.43
+0.15%
$ 295,258 $ 28,061
Apr 22, 3 PM $ 60.34
+0.00%
$ 299,775 $ 28,987
Apr 22, 2 PM $ 60.33
+0.90%
$ 299,693 $ 28,987
Apr 22, 1 PM $ 59.78
-1.29%
$ 297,009 $ 27,753
Apr 22, 12 PM $ 60.43
-0.07%
$ 300,197 $ 27,553
Apr 22, 11 AM $ 60.94
+0.64%
$ 302,730 $ 27,553
Apr 22, 10 AM $ 60.63
+0.00%
$ 301,219 $ 16,857
Apr 22, 9 AM $ 60.41
+0.12%
$ 300,093 $ 16,845
Apr 22, 5 AM $ 60.1
+0.42%
$ 298,711 $ 18,723
Apr 22, 3 AM $ 59.79
+0.23%
$ 297,173 $ 17,112
Apr 22, 2 AM $ 59.65
+0.42%
$ 296,478 $ 15,058
Apr 22, 12 AM $ 59.44
+0.02%
$ 295,442 $ 10,538
Apr 21, 11 PM $ 59.43
+0.00%
$ 295,379 $ 6,994
Apr 21, 8 PM $ 58.92
+0.00%
$ 292,848 $ 14,878
Apr 21, 7 PM $ 58.92
-0.07%
$ 292,848 $ 14,862
Apr 21, 5 PM $ 58.81
-0.77%
$ 292,299 $ 15,281
Apr 21, 4 PM $ 58.93
-0.01%
$ 292,899 $ 15,189
Apr 21, 3 PM $ 58.94
+0.00%
$ 292,918 $ 15,340
Apr 21, 2 PM $ 58.94
-0.04%
$ 292,931 $ 15,349
Apr 21, 1 PM $ 58.98
+0.00%
$ 293,144 $ 15,195
Apr 21, 12 PM $ 58.96
-0.36%
$ 293,039 $ 24,381
Apr 21, 9 AM $ 59.3
+0.00%
$ 294,743 $ 24,413
Apr 21, 8 AM $ 59.35
+0.00%
$ 294,975 $ 27,641
Apr 21, 6 AM $ 59.04
-0.05%
$ 293,440 $ 27,653
Apr 21, 1 AM $ 59.07
+0.00%
$ 293,463 $ 24,659
Apr 20, 10 PM $ 58.35
-0.38%
$ 289,873 $ 24,661
Apr 20, 9 PM $ 59.54
-0.05%
$ 295,789 $ 25,000
Apr 20, 5 PM $ 58.89
+0.00%
$ 292,559 $ 16,740
Apr 20, 3 PM $ 59.03
+0.33%
$ 293,247 $ 16,405
Apr 20, 2 PM $ 59.07
+0.28%
$ 293,484 $ 16,403
Apr 20, 12 PM $ 59.24
+0.00%
$ 294,310 $ 11,033
Apr 20, 7 AM $ 58.65
+0.21%
$ 291,397 $ 10,156
Apr 20, 6 AM $ 58.49
+0.00%
$ 290,568 $ 253
Apr 20, 1 AM $ 58.54
+0.07%
$ 291,299 $ 12,869
Apr 20, 12 AM $ 58.52
+0.20%
$ 291,196 $ 12,866
Apr 19, 11 PM $ 58.6
+0.00%
$ 291,633 $ 12,948
Apr 19, 10 PM $ 58.59
-1.26%
$ 291,574 $ 12,867
Apr 19, 9 PM $ 59.07
-0.02%
$ 293,948 $ 11,854
Apr 19, 6 PM $ 59.39
+0.45%
$ 295,569 $ 13,114