Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 58.53
+0.69%
$ 291,794 $ 18,474
Apr 29, 9 PM $ 57.83
+0.07%
$ 288,307 $ 11,973
Apr 29, 8 PM $ 58.07
+0.50%
$ 289,465 $ 14,406
Apr 29, 6 PM $ 57.74
-0.87%
$ 287,853 $ 14,381
Apr 29, 5 PM $ 57.73
-0.92%
$ 287,806 $ 14,466
Apr 29, 4 PM $ 58.25
+0.14%
$ 290,387 $ 14,436
Apr 29, 3 PM $ 58.17
-0.32%
$ 289,983 $ 13,241
Apr 29, 1 PM $ 58.78
-0.07%
$ 293,030 $ 13,252
Apr 29, 12 PM $ 58.85
+0.77%
$ 293,377 $ 13,225
Apr 29, 9 AM $ 58.87
+0.19%
$ 293,482 $ 12,850
Apr 29, 5 AM $ 58.78
+0.03%
$ 293,887 $ 8,976
Apr 29, 4 AM $ 58.7
+0.14%
$ 293,469 $ 6,469
Apr 29, 3 AM $ 58.65
+0.00%
$ 293,250 $ 90
Apr 28, 6 PM $ 57.76
+0.56%
$ 288,789 $ 7,141
Apr 28, 5 PM $ 57.68
+0.01%
$ 288,376 $ 4,022
Apr 28, 2 PM $ 57.38
-0.47%
$ 286,880 $ 4,129
Apr 28, 1 PM $ 57.41
+0.00%
$ 287,034 $ 4,170
Apr 28, 12 PM $ 57.68
+0.00%
$ 288,382 $ 4,174
Apr 28, 11 AM $ 57.67
-0.01%
$ 288,362 $ 4,168
Apr 28, 9 AM $ 57.68
+0.00%
$ 288,390 $ 4,197
Apr 28, 6 AM $ 57.83
+0.04%
$ 289,139 $ 6,498
Apr 28, 2 AM $ 57.89
+0.02%
$ 289,449 $ 6,603
Apr 28, 1 AM $ 58.19
+0.00%
$ 290,966 $ 628
Apr 27, 4 PM $ 58.2
+0.00%
$ 290,989 $ 6,520
Apr 27, 3 PM $ 58.19
-0.73%
$ 290,960 $ 6,514
Apr 27, 2 PM $ 58.19
+0.00%
$ 290,940 $ 6,267
Apr 27, 1 PM $ 58.59
+1.20%
$ 292,958 $ 6,247
Apr 27, 12 PM $ 58.26
+0.79%
$ 291,279 $ 6,141
Apr 27, 8 AM $ 58.29
-0.89%
$ 291,445 $ 6,095
Apr 27, 7 AM $ 58.82
+0.80%
$ 294,081 $ 6,112
Apr 27, 6 AM $ 58.87
-0.06%
$ 294,338 $ 6,083
Apr 27, 5 AM $ 58.91
+0.31%
$ 294,529 $ 6,057
Apr 27, 2 AM $ 59.09
+0.13%
$ 295,452 $ 5,314
Apr 27, 1 AM $ 58.97
+0.09%
$ 294,843 $ 2,438
Apr 26, 7 PM $ 58.92
+0.18%
$ 294,585 $ 13
Apr 26, 6 PM $ 58.84
+0.00%
$ 294,168 $ 13
Apr 26, 8 AM $ 58.94
+0.00%
$ 294,703 $ 31
Apr 25, 6 PM $ 58.25
+0.00%
$ 291,036 $ 22
Apr 25, 5 PM $ 58.35
+0.00%
$ 291,547 $ 19
Apr 24, 9 PM $ 58.77
+0.00%
$ 293,666 $ 8,027
Apr 24, 8 PM $ 58.72
+0.00%
$ 293,407 $ 8,027
Apr 24, 12 PM $ 58.09
+0.08%
$ 290,272 $ 8,042
Apr 24, 11 AM $ 58.48
+0.00%
$ 292,212 $ 6,197
Apr 24, 9 AM $ 58.04
+0.00%
$ 290,014 $ 65
Apr 24, 5 AM $ 58.11
+0.00%
$ 290,280 $ 6,070
Apr 24, 12 AM $ 58.72
+0.00%
$ 293,338 $ 6,092
Apr 23, 10 PM $ 58.46
-0.40%
$ 292,018 $ 6,277
Apr 23, 9 PM $ 58.69
+0.37%
$ 293,166 $ 1,546
Apr 23, 8 PM $ 58.45
-0.05%
$ 291,977 $ 1,595
Apr 23, 5 PM $ 57.78
-1.36%
$ 288,629 $ 1,606