Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 58.09
-0.10%
$ 302,987 $ 18,750
May 8, 2 PM $ 58.18
+0.20%
$ 303,429 $ 19,146
May 8, 10 AM $ 58.06
+0.00%
$ 302,813 $ 28,092
May 8, 9 AM $ 58.06
+0.00%
$ 302,794 $ 28,097
May 8, 8 AM $ 58.06
+0.12%
$ 302,794 $ 4,359
May 8, 7 AM $ 57.86
-0.11%
$ 301,759 $ 278
May 7, 9 PM $ 58.69
+0.00%
$ -- $ 4,410
May 7, 5 PM $ 58.53
-0.57%
$ 300,973 $ 4,410
May 7, 4 PM $ 58.86
+0.56%
$ 302,687 $ 4,412
May 7, 3 PM $ 58.5
+0.06%
$ 300,822 $ 4,382
May 7, 2 PM $ 58.47
-0.03%
$ 300,639 $ 4,313
May 7, 1 PM $ 58.48
-1.41%
$ 300,719 $ 4,318
May 7, 12 PM $ 59.32
+1.06%
$ 305,033 $ 21,418
May 7, 11 AM $ 58.65
-2.97%
$ 301,602 $ 18,973
May 7, 10 AM $ 60.61
+0.11%
$ 311,642 $ 13,814
May 7, 9 AM $ 60.67
-0.10%
$ 311,987 $ 16,034
May 7, 8 AM $ 60.66
-0.13%
$ 311,916 $ 17,310
May 7, 7 AM $ 60.74
+0.15%
$ 312,332 $ 18,325
May 7, 6 AM $ 60.49
-0.14%
$ 311,057 $ 12,743
May 7, 5 AM $ 60.42
-0.14%
$ 303,949 $ 9,332
May 7, 4 AM $ 60.51
-0.03%
$ 304,393 $ 8,919
May 7, 2 AM $ 60.38
-0.10%
$ -- $ 101
May 7, 1 AM $ 60.44
+0.38%
$ 304,006 $ 230
May 7, 12 AM $ 60.21
-0.07%
$ 302,859 $ 25
May 6, 11 PM $ 61.04
-0.09%
$ 307,050 $ 25
May 6, 10 PM $ 60.96
+0.00%
$ 306,635 $ 25
May 6, 8 PM $ 61.27
-0.07%
$ 308,212 $ 25
May 6, 7 PM $ 61.08
+0.20%
$ 307,231 $ 25
May 6, 5 PM $ 61.21
+0.00%
$ 307,906 $ 25
May 6, 4 PM $ 60.73
+0.01%
$ 305,493 $ 24
May 6, 3 PM $ 60.96
+0.00%
$ 306,633 $ 223
May 6, 2 PM $ 60.96
-0.15%
$ 306,641 $ 223
May 6, 1 PM $ 61.05
+0.16%
$ 307,074 $ 223
May 6, 11 AM $ 61.58
+0.54%
$ 309,777 $ 223
May 6, 10 AM $ 60.4
+0.03%
$ 303,842 $ 222
May 6, 9 AM $ 60.38
+0.08%
$ 303,751 $ 222
May 6, 8 AM $ 60.22
-0.01%
$ 302,933 $ 222
May 6, 7 AM $ 60.33
+0.21%
$ 303,470 $ 222
May 6, 6 AM $ 60.3
+0.38%
$ 303,346 $ 222
May 6, 2 AM $ 60.19
-0.08%
$ 303,493 $ 388
May 6, 1 AM $ 60.24
+1.05%
$ 303,745 $ 46,967
May 5, 10 PM $ 59.32
+1.01%
$ 299,098 $ 20,017
May 5, 8 PM $ 58.88
+0.52%
$ 296,877 $ 6,725
May 5, 7 PM $ 58.55
+0.01%
$ 295,194 $ 5,975
May 4, 8 PM $ 57.74
-0.04%
$ 291,156 $ 25,803
May 4, 5 PM $ 57.84
-0.25%
$ 291,657 $ 25,782
May 4, 4 PM $ 57.84
+0.18%
$ 291,642 $ 25,023
May 4, 3 PM $ 57.95
+0.00%
$ 292,189 $ 24,085
May 4, 2 PM $ 57.95
+0.18%
$ 292,192 $ 24,079
May 4, 10 AM $ 57.77
+0.16%
$ 291,299 $ 24,013