Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 59.5
+0.41%
$ 295,724 $ 29,697
May 12, 9 AM $ 59.57
+0.08%
$ 296,068 $ 33,194
May 12, 8 AM $ 59.58
+0.04%
$ 296,146 $ 33,949
May 12, 7 AM $ 59.59
-0.11%
$ 296,209 $ 33,884
May 12, 6 AM $ 59.66
+0.03%
$ 296,545 $ 33,566
May 12, 4 AM $ 59.59
+0.00%
$ 297,792 $ 33,691
May 12, 3 AM $ 59.65
+0.00%
$ 298,079 $ 33,691
May 12, 1 AM $ 59.68
-0.33%
$ 298,262 $ 38,727
May 11, 8 PM $ 59.74
+0.00%
$ 298,552 $ 37,602
May 11, 7 PM $ 59.7
-0.80%
$ 298,340 $ 36,006
May 11, 6 PM $ 59.34
+0.00%
$ 296,549 $ 36,669
May 11, 4 PM $ 59.57
+0.92%
$ 297,678 $ 45,654
May 11, 3 PM $ 59.34
+0.23%
$ 296,548 $ 40,428
May 11, 2 PM $ 59.21
-0.55%
$ 295,875 $ 37,491
May 11, 1 PM $ 59.53
+0.48%
$ 297,508 $ 32,948
May 11, 9 AM $ 58.57
-0.24%
$ 292,668 $ 24,576
May 11, 8 AM $ 58.55
+0.05%
$ 292,593 $ 27,182
May 11, 6 AM $ 58.99
-0.01%
$ 294,805 $ 27,839
May 11, 3 AM $ 58.79
-0.53%
$ 290,893 $ 27,710
May 11, 2 AM $ 59.1
+0.00%
$ 292,418 $ 23,633
May 11, 1 AM $ 59.1
-1.18%
$ 292,429 $ 21,970
May 10, 11 PM $ 59.86
+0.08%
$ 296,172 $ 20,804
May 10, 10 PM $ 59.86
+0.23%
$ 296,200 $ 297
May 10, 9 PM $ 59.76
+0.31%
$ 295,660 $ 289
May 10, 8 PM $ 59.57
-0.16%
$ 294,753 $ 233
May 10, 6 PM $ 60.37
+0.21%
$ 298,712 $ 149
May 10, 5 PM $ 60.2
+1.27%
$ 297,880 $ 130
May 10, 4 PM $ 59.37
-0.04%
$ 293,753 $ 62
May 10, 3 PM $ 59.45
+0.09%
$ 294,163 $ 62
May 10, 11 AM $ 58.97
+0.14%
$ 291,797 $ 153
May 10, 9 AM $ 59.17
-0.19%
$ 292,740 $ 126
May 10, 8 AM $ 58.88
+0.00%
$ 291,325 $ 117
May 10, 5 AM $ 58.88
-0.13%
$ 293,059 $ 110
May 10, 1 AM $ 58.87
-0.52%
$ 292,973 $ 134
May 9, 11 PM $ 59.23
+0.00%
$ 294,788 $ 7,414
May 9, 6 PM $ 59.23
+0.10%
$ 294,788 $ 17,062
May 9, 5 PM $ 59.18
-0.02%
$ 294,539 $ 17,069
May 9, 4 PM $ 58.46
+0.01%
$ 290,952 $ 17,078
May 9, 3 PM $ 58.45
-0.05%
$ 290,906 $ 17,016
May 9, 6 AM $ 58.84
+0.00%
$ 292,870 $ 23,726
May 9, 4 AM $ 59.05
-0.84%
$ 307,959 $ 23,725
May 9, 3 AM $ 59.31
+0.00%
$ 309,328 $ 22,105
May 9, 2 AM $ 59.31
-0.01%
$ 309,329 $ 22,082
May 9, 1 AM $ 59.31
+0.21%
$ 309,345 $ 22,057
May 8, 8 PM $ 59.18
+0.00%
$ 308,653 $ 18,664
May 8, 7 PM $ 58.81
+0.00%
$ 306,723 $ 18,653
May 8, 6 PM $ 58.81
+0.29%
$ 306,728 $ 18,637
May 8, 5 PM $ 58.64
+0.84%
$ 305,856 $ 16,660
May 8, 4 PM $ 58.16
+0.11%
$ 303,321 $ 9,776
May 8, 3 PM $ 58.09
-0.10%
$ 302,987 $ 18,750