Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 58.25
+0.03%
$ 285,980 $ 2,006
May 15, 4 PM $ 57.74
+0.00%
$ 283,470 $ 8,034
May 15, 2 PM $ 58.23
+0.20%
$ 285,865 $ 8,034
May 15, 1 PM $ 58.12
-0.89%
$ 285,302 $ 11,196
May 15, 7 AM $ 58.64
+0.00%
$ 287,859 $ 11,121
May 15, 5 AM $ 58.39
-0.32%
$ 286,730 $ 11,089
May 15, 4 AM $ 58.58
+0.00%
$ 287,663 $ 11,202
May 15, 2 AM $ 58.63
-0.04%
$ 287,932 $ 11,266
May 15, 1 AM $ 58.66
-0.05%
$ 288,062 $ 11,242
May 14, 11 PM $ 58.71
+0.00%
$ 288,305 $ 15,186
May 14, 8 PM $ 59.08
+0.54%
$ 290,125 $ 15,323
May 14, 6 PM $ 59.23
+0.66%
$ 290,853 $ 14,652
May 14, 4 PM $ 59.14
+0.17%
$ 290,427 $ 14,645
May 14, 3 PM $ 59.02
+0.48%
$ 289,814 $ 11,624
May 14, 2 PM $ 58.86
+0.22%
$ 289,063 $ 134
May 14, 7 AM $ 58.01
-1.15%
$ 284,871 $ 17,574
May 14, 5 AM $ 58.17
+0.63%
$ 289,141 $ 20,684
May 14, 4 AM $ 58.14
+0.02%
$ 289,025 $ 20,746
May 14, 3 AM $ 58.09
-0.16%
$ 288,778 $ 20,747
May 14, 2 AM $ 58.23
-0.12%
$ 289,454 $ 27,143
May 14, 12 AM $ 57.86
-0.71%
$ 287,636 $ 27,131
May 13, 11 PM $ 58.27
+0.70%
$ 289,656 $ 27,335
May 13, 10 PM $ 57.85
+0.00%
$ 287,591 $ 23,669
May 13, 9 PM $ 57.61
+0.16%
$ 286,376 $ 23,739
May 13, 4 PM $ 58.08
+0.05%
$ 288,719 $ 25,528
May 13, 3 PM $ 58.05
-0.37%
$ 288,587 $ 25,560
May 13, 2 PM $ 58.31
-0.11%
$ 289,840 $ 25,593
May 13, 1 PM $ 59
+0.69%
$ 293,268 $ 25,571
May 13, 12 PM $ 58.59
-0.52%
$ 291,246 $ 18,393
May 13, 11 AM $ 58.89
-0.13%
$ 292,760 $ 18,401
May 13, 10 AM $ 59.26
+0.00%
$ 294,571 $ 18,416
May 13, 9 AM $ 59
+0.00%
$ 293,304 $ 14,971
May 13, 8 AM $ 59
+0.02%
$ 293,293 $ 14,970
May 13, 7 AM $ 59.05
+0.18%
$ 293,555 $ 14,969
May 13, 6 AM $ 59.24
+1.03%
$ 294,471 $ 12,033
May 13, 5 AM $ 58.72
-0.58%
$ 291,884 $ 11,899
May 13, 2 AM $ 59.04
+1.09%
$ 293,451 $ 7,881
May 13, 1 AM $ 58.38
-1.08%
$ 290,174 $ 3,552
May 13, 12 AM $ 59.11
+1.43%
$ 293,804 $ 10,166
May 12, 11 PM $ 58.28
-0.07%
$ 289,663 $ 10,166
May 12, 9 PM $ 59.23
+0.37%
$ 294,395 $ 13,632
May 12, 7 PM $ 59.14
-0.18%
$ 293,971 $ 12,909
May 12, 5 PM $ 59.12
+0.21%
$ 293,828 $ 12,766
May 12, 4 PM $ 58.99
+0.94%
$ 293,221 $ 20,125
May 12, 3 PM $ 59.22
-0.07%
$ 294,349 $ 20,148
May 12, 1 PM $ 59.33
-0.02%
$ 294,912 $ 29,684
May 12, 12 PM $ 59.34
-0.10%
$ 294,958 $ 29,686
May 12, 11 AM $ 59.39
-0.20%
$ 295,199 $ 30,164
May 12, 10 AM $ 59.5
+0.41%
$ 295,724 $ 29,697
May 12, 9 AM $ 59.57
+0.08%
$ 296,068 $ 33,194