Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 61.59
-0.03%
$ 292,377 $ 168
May 20, 2 PM $ 61.61
+1.42%
$ 292,478 $ 168
May 20, 1 PM $ 60.87
+0.13%
$ 288,961 $ 23
May 20, 8 AM $ 61.16
-0.02%
$ 290,338 $ 171
May 20, 7 AM $ 61.28
+0.19%
$ 290,921 $ 171
May 20, 6 AM $ 61.24
+3.41%
$ 290,717 $ 170
May 20, 5 AM $ 59.15
+0.01%
$ 288,120 $ 165
May 20, 2 AM $ 61.21
+0.61%
$ 298,154 $ 167
May 20, 1 AM $ 60.83
-0.01%
$ 296,336 $ 167
May 20, 12 AM $ 60.11
+3.76%
$ 292,802 $ 167
May 19, 11 PM $ 57.93
+0.60%
$ 282,179 $ 13
May 19, 2 PM $ 57.18
-0.07%
$ 278,564 $ 11,599
May 19, 11 AM $ 57.23
-0.26%
$ 278,772 $ 13,087
May 19, 10 AM $ 57.36
+0.00%
$ 279,412 $ 13,086
May 19, 6 AM $ 57.89
+0.12%
$ 281,982 $ 12,691
May 19, 5 AM $ 57.88
+0.20%
$ 283,681 $ 11,847
May 19, 4 AM $ 58.08
-0.01%
$ 284,672 $ 10,627
May 19, 2 AM $ 57.23
-1.34%
$ 280,483 $ 155
May 19, 1 AM $ 57.73
+0.02%
$ 282,958 $ 437
May 18, 10 PM $ 57.98
+0.50%
$ 284,203 $ 437
May 18, 9 PM $ 57.73
+0.00%
$ 282,958 $ 435
May 18, 8 PM $ 57.73
+0.13%
$ 282,967 $ 447
May 18, 7 PM $ 57.67
+1.28%
$ 282,667 $ 441
May 18, 6 PM $ 57.03
+0.02%
$ 279,507 $ 427
May 18, 3 PM $ 57.02
-0.48%
$ 279,478 $ 421
May 18, 2 PM $ 57.3
-0.45%
$ 280,831 $ 416
May 18, 1 PM $ 57.53
-0.65%
$ 281,999 $ 392
May 18, 12 PM $ 57.93
+0.81%
$ 283,924 $ 382
May 18, 11 AM $ 57.43
-0.99%
$ 281,508 $ 375
May 18, 10 AM $ 58.01
+0.00%
$ 284,311 $ 16,794
May 18, 4 AM $ 58.01
+0.00%
$ 284,312 $ 369
May 18, 3 AM $ 57.91
+0.67%
$ 283,858 $ 368
May 18, 2 AM $ 57.53
+0.00%
$ 281,977 $ 309
May 18, 1 AM $ 57.59
+0.21%
$ 282,290 $ 309
May 18, 12 AM $ 57.47
+2.43%
$ 281,706 $ 185
May 17, 11 PM $ 56.1
-0.72%
$ 274,983 $ 4,208
May 17, 5 AM $ 57.16
+1.65%
$ 280,476 $ 12,786
May 17, 4 AM $ 56.23
-1.57%
$ 275,930 $ 11,050
May 17, 1 AM $ 56.15
-0.25%
$ 275,506 $ 10,970
May 17, 12 AM $ 56.33
+0.00%
$ 276,423 $ 9,643
May 16, 10 PM $ 56.74
-0.02%
$ 278,410 $ 9,573
May 16, 9 PM $ 56.73
-0.03%
$ 278,355 $ 8,824
May 16, 5 PM $ 56.98
+0.10%
$ 279,590 $ 6,265
May 16, 10 AM $ 56.25
-0.42%
$ 276,000 $ 7,856
May 16, 9 AM $ 56.32
-1.21%
$ 276,371 $ 7,770
May 16, 7 AM $ 56.74
-0.65%
$ 278,397 $ 8,273
May 16, 6 AM $ 57.1
-0.37%
$ 280,189 $ 3,589
May 16, 4 AM $ 57.17
-0.46%
$ 280,654 $ 2,979
May 15, 6 PM $ 57.78
-0.85%
$ 283,671 $ 2,670
May 15, 5 PM $ 58.25
+0.03%
$ 285,980 $ 2,006