Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 54.24
+0.00%
$ 277,735 $ 21,607
2:15 AM $ 54.2
+0.00%
$ 277,735 $ 21,531
2:10 AM $ 54.23
+0.00%
$ 277,503 $ 21,506
1:51 AM $ 54.2
+0.00%
$ 277,503 $ 21,494
1:50 AM $ 54.15
+0.00%
$ 277,503 $ 21,494
1:47 AM $ 53.74
+0.00%
$ 275,158 $ 21,473
1:13 AM $ 53.75
+0.00%
$ 275,237 $ 21,298
1:12 AM $ 53.8
+0.00%
$ 275,237 $ 21,298
1:11 AM $ 53.78
+0.00%
$ 275,237 $ 21,177
1:09 AM $ 53.77
+0.00%
$ 275,322 $ 21,012
1:08 AM $ 53.68
+0.00%
$ 275,322 $ 23,707
12:31 AM $ 53.54
+0.00%
$ 274,127 $ 23,770
12:30 AM $ 53.53
+0.00%
$ 274,127 $ 23,423
11:58 PM $ 53.59
-0.15%
$ 274,378 $ 23,460
11:57 PM $ 53.75
-0.37%
$ 274,378 $ 20,952
11:56 PM $ 54
+0.09%
$ 274,378 $ 18,841
11:55 PM $ 53.99
+0.00%
$ 274,378 $ 18,841
11:20 PM $ 53.91
+0.00%
$ 275,985 $ 18,708
11:18 PM $ 53.9
+0.00%
$ 275,985 $ 18,299
11:17 PM $ 54.21
+0.00%
$ 275,985 $ 18,299
11:03 PM $ 54.21
+0.00%
$ 277,556 $ 18,245
10:36 PM $ 53.9
+0.00%
$ 276,003 $ 18,245
10:30 PM $ 53.9
+0.00%
$ 275,947 $ 18,244
10:27 PM $ 53.89
+0.00%
$ 275,947 $ 18,244
10:03 PM $ 53.89
-0.37%
$ 275,945 $ 18,260
10:02 PM $ 54.09
+0.34%
$ 275,945 $ 18,257
7:46 PM $ 54.14
-0.21%
$ 277,231 $ 18,241
7:44 PM $ 54.25
-0.04%
$ 277,802 $ 18,261
7:43 PM $ 54.3
-0.08%
$ 277,802 $ 18,261
7:42 PM $ 54.35
-0.03%
$ 277,802 $ 18,260
7:40 PM $ 54.41
+0.00%
$ 277,802 $ 18,236
7:39 PM $ 54.46
+0.00%
$ 278,869 $ 18,232
7:38 PM $ 54.48
+0.00%
$ 278,869 $ 18,232
7:29 PM $ 54.48
-0.25%
$ 278,982 $ 18,165
7:24 PM $ 54.67
-0.03%
$ 279,923 $ 18,155
7:20 PM $ 54.69
-0.12%
$ 279,923 $ 18,099
7:19 PM $ 54.75
-0.07%
$ 280,342 $ 18,104
7:18 PM $ 54.8
-0.05%
$ 280,342 $ 18,088
7:11 PM $ 54.82
+0.00%
$ 280,709 $ 18,083
7:10 PM $ 54.83
+0.02%
$ 280,709 $ 18,083
7:09 PM $ 54.85
-0.02%
$ 280,845 $ 18,074
7:05 PM $ 54.86
+0.00%
$ 280,845 $ 17,518
7:04 PM $ 54.87
+0.00%
$ 280,938 $ 17,518
6:44 PM $ 54.83
+0.00%
$ 280,744 $ 16,718
6:43 PM $ 54.8
+0.06%
$ 280,744 $ 16,718
6:42 PM $ 54.75
+0.02%
$ 280,744 $ 16,212
6:39 PM $ 54.74
+0.00%
$ 280,310 $ 15,539
6:38 PM $ 54.76
+0.04%
$ 280,310 $ 15,406
6:32 PM $ 54.71
+0.00%
$ 280,143 $ 15,405
6:20 PM $ 54.71
+0.00%
$ 280,127 $ 15,345
Download