Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 54.24
+0.00%
$ 277,735 $ 21,607
Today, at 1 AM $ 54.2
+0.96%
$ 277,503 $ 21,494
Today, at 12 AM $ 53.54
+0.01%
$ 274,127 $ 23,770
Yesterday, at 11 PM $ 53.59
-1.14%
$ 274,378 $ 23,460
Yesterday, at 10 PM $ 53.9
-0.01%
$ 276,003 $ 18,245
Yesterday, at 7 PM $ 54.14
-1.32%
$ 277,231 $ 18,241
Yesterday, at 6 PM $ 54.83
-0.41%
$ 280,744 $ 16,718
Yesterday, at 5 PM $ 55.06
-0.06%
$ 281,948 $ 15,291
Yesterday, at 4 PM $ 55.11
+0.63%
$ 282,208 $ 17,701
Yesterday, at 3 PM $ 54.75
+0.78%
$ 280,338 $ 10,967
Yesterday, at 1 PM $ 54.47
-0.20%
$ 278,891 $ 11,863
Yesterday, at 12 PM $ 54.64
+0.79%
$ 279,798 $ 11,983
Yesterday, at 11 AM $ 54.69
-0.39%
$ 280,466 $ 11,961
Yesterday, at 10 AM $ 54.48
-0.69%
$ 278,941 $ 11,932
Yesterday, at 8 AM $ 54.93
-0.66%
$ 281,271 $ 12,324
Yesterday, at 7 AM $ 55.3
-0.14%
$ 283,177 $ 14,130
Yesterday, at 6 AM $ 55.39
-0.03%
$ 283,610 $ 13,959
Yesterday, at 2 AM $ 55.41
+0.10%
$ 282,780 $ 13,960
Yesterday, at 1 AM $ 55.36
+0.01%
$ 282,505 $ 14,016
Yesterday, at 12 AM $ 55.34
+0.17%
$ 282,435 $ 13,948
Jun 16, 6 PM $ 55.17
+0.02%
$ 281,533 $ 8,999
Jun 16, 5 PM $ 55.15
-0.01%
$ 281,467 $ 8,981
Jun 16, 3 PM $ 54.97
+0.02%
$ 280,520 $ 16,457
Jun 16, 2 PM $ 54.78
-1.29%
$ 279,550 $ 16,453
Jun 16, 1 PM $ 55.51
-0.11%
$ 283,268 $ 16,393
Jun 16, 12 PM $ 55.55
-0.21%
$ 283,512 $ 19,263
Jun 16, 11 AM $ 55.71
+0.36%
$ 284,309 $ 18,927
Jun 16, 10 AM $ 55.52
+0.01%
$ 283,326 $ 31,438
Jun 16, 8 AM $ 56.07
+0.25%
$ 286,154 $ 31,431
Jun 16, 7 AM $ 55.93
+0.68%
$ 285,431 $ 28,919
Jun 16, 6 AM $ 55.55
+0.05%
$ 283,497 $ 28,895
Jun 16, 5 AM $ 55.5
-0.50%
$ 282,544 $ 28,067
Jun 16, 4 AM $ 55.99
+0.02%
$ 284,975 $ 33,219
Jun 16, 2 AM $ 55.76
-0.59%
$ 283,840 $ 33,262
Jun 15, 10 PM $ 56.14
-0.26%
$ 285,771 $ 45,063
Jun 15, 9 PM $ 56.29
+0.54%
$ 286,568 $ 52,756
Jun 15, 7 PM $ 56.3
-0.69%
$ 286,620 $ 58,951
Jun 15, 5 PM $ 56.35
+0.04%
$ 286,876 $ 58,965
Jun 15, 4 PM $ 56.33
+0.49%
$ 286,773 $ 59,685
Jun 15, 3 PM $ 56.05
-0.07%
$ 285,327 $ 55,334
Jun 15, 2 PM $ 55.69
+0.00%
$ 283,508 $ 49,197
Jun 15, 1 PM $ 55.69
-0.34%
$ 283,511 $ 49,462
Jun 15, 12 PM $ 55.5
+0.00%
$ 282,547 $ 45,603
Jun 15, 11 AM $ 55.5
+0.41%
$ 282,553 $ 45,592
Jun 15, 10 AM $ 54.83
-0.82%
$ 279,151 $ 31,976
Jun 15, 8 AM $ 55.2
+0.64%
$ 281,010 $ 32,679
Jun 15, 7 AM $ 54.85
+0.00%
$ 279,236 $ 32,583
Jun 15, 5 AM $ 54.88
-0.24%
$ 279,499 $ 32,583
Jun 15, 4 AM $ 55.02
+0.00%
$ 280,224 $ 32,666
Jun 15, 2 AM $ 54.89
+0.24%
$ 279,588 $ 38,511
Download