BETTY ON BOOP Historical Data

BETTY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000127
+0.00%
$ 12,683 $ 391
Jan 2, 8 PM $ 0.0000127
-2.44%
$ 12,683 $ 391
Jan 2, 7 PM $ 0.000013
+0.00%
$ 13,000 $ 730
Jan 2, 6 PM $ 0.0000126
+0.00%
$ 12,606 $ 730
Jan 2, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 764
Jan 2, 4 PM $ 0.000013
+5.72%
$ 13,000 $ 764
Jan 2, 3 PM $ 0.0000123
-5.41%
$ 12,296 $ 764
Jan 2, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 1,574
Jan 2, 10 AM $ 0.0000113
+0.00%
$ 11,296 $ 1,334
Jan 2, 9 AM $ 0.0000112
+0.49%
$ 11,227 $ 1,916
Jan 2, 8 AM $ 0.0000111
+0.32%
$ 11,139 $ 3,324
Jan 2, 7 AM $ 0.0000111
-0.52%
$ 11,137 $ 3,539
Jan 2, 6 AM $ 0.0000112
+0.24%
$ 11,190 $ 3,635
Jan 2, 5 AM $ 0.0000111
-0.21%
$ 11,135 $ 3,624
Jan 2, 4 AM $ 0.0000112
-0.44%
$ 11,249 $ 3,728
Jan 2, 3 AM $ 0.0000113
-1.96%
$ 11,255 $ 3,865
Jan 2, 2 AM $ 0.0000114
-0.22%
$ 11,433 $ 3,794
Jan 2, 1 AM $ 0.0000115
-0.26%
$ 11,473 $ 4,287
Jan 2, 12 AM $ 0.0000115
-0.64%
$ 11,501 $ 4,527
Jan 1, 11 PM $ 0.0000116
+0.71%
$ 11,557 $ 4,814
Jan 1, 10 PM $ 0.0000114
+0.08%
$ 11,449 $ 5,139
Jan 1, 9 PM $ 0.0000115
+0.16%
$ 11,456 $ 5,123
Jan 1, 8 PM $ 0.0000115
-4.07%
$ 11,463 $ 7,149
Jan 1, 7 PM $ 0.0000119
+0.00%
$ 11,914 $ 10,634
Jan 1, 6 PM $ 0.0000119
-0.15%
$ 11,911 $ 18,462
Jan 1, 5 PM $ 0.0000119
+2.58%
$ 11,905 $ 18,285
Jan 1, 4 PM $ 0.0000116
-0.50%
$ 11,604 $ 18,146
Jan 1, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 18,262
Jan 1, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Jan 1, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 7 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 4 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8
Dec 31, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 8